News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.00 | 228.00 | 228.10 | 1.53 | 0.68 % | 471,544 | 08:44:09 |
| AMD | Advanced Micro Devices | 157.03 | 157.00 | 157.20 | 0.28 | 0.18 % | 165,210 | 08:44:48 |
| AMZN | Amazon.com | 193.21 | 193.14 | 193.25 | -0.67 | -0.35 % | 397,485 | 08:44:22 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,215 | 08:43:25 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 172,705 | 08:44:46 |
| BABA | Alibaba | 95.09 | 0.00 | 0.00 | 5.00 | 5.55 % | 2,159,247 | 08:44:51 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.03 | 0.08 % | 40,181 | 08:43:58 |
| COIN | Coinbase Global | 171.39 | 171.35 | 171.51 | 1.17 | 0.69 % | 140,063 | 08:44:42 |
| CRM | Salesforce | 269.24 | 0.00 | 0.00 | 5.03 | 1.90 % | 50,323 | 08:44:50 |
| DIS | Walt Disney | 93.22 | 0.00 | 0.00 | 0.25 | 0.27 % | 641,478 | 08:44:31 |
| DOW | Dow | 52.34 | 0.00 | 0.00 | 0.30 | 0.58 % | 11,675 | 08:42:30 |
| GOOGL | Alphabet | 162.10 | 162.16 | 162.20 | 0.25 | 0.15 % | 161,531 | 08:43:54 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 1,020 | 08:44:35 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,323 | 08:44:40 |
| IBM | International Business M... | 220.06 | 0.00 | 0.00 | -0.44 | -0.20 % | 3,999 | 08:42:45 |
| INTC | Intel | 22.38 | 22.37 | 22.39 | -0.18 | -0.80 % | 1,569,165 | 08:44:51 |
| IWM | iShares Russell 2000 | 221.33 | 0.00 | 0.00 | 0.57 | 0.26 % | 187,329 | 08:44:41 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -0.15 | -0.09 % | 5,369 | 08:42:26 |
| JPM | JP Morgan Chase | 211.04 | 0.00 | 0.00 | -0.40 | -0.19 % | 9,274 | 08:44:42 |
| KO | Coca Cola | 71.63 | 0.00 | 0.00 | -0.10 | -0.14 % | 292,999 | 08:43:29 |
| MCD | McDonalds | 299.66 | 0.00 | 0.00 | 0.60 | 0.20 % | 2,225 | 08:44:44 |
| META | Meta Platforms | 564.67 | 564.69 | 564.80 | 0.26 | 0.05 % | 590,360 | 08:43:56 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 64,713 | 08:44:35 |
| MSFT | Microsoft | 433.00 | 433.00 | 433.25 | -0.51 | -0.12 % | 75,767 | 08:43:53 |
| MU | Micron Technology | 95.05 | 95.02 | 95.08 | 1.48 | 1.58 % | 558,756 | 08:44:50 |
| NKE | Nike | 87.09 | 0.00 | 0.00 | 0.89 | 1.03 % | 178,429 | 08:43:11 |
| ORCL | Oracle | 165.68 | 0.00 | 0.00 | -0.27 | -0.16 % | 21,218 | 08:44:33 |
| PYPL | PayPal | 78.18 | 78.10 | 78.19 | 0.51 | 0.66 % | 77,753 | 08:44:24 |
| QCOM | QUALCOMM | 166.76 | 166.80 | 167.00 | 0.80 | 0.48 % | 69,464 | 08:42:58 |
| QQQ | Invesco QQQ Trust Series 1 | 483.66 | 483.66 | 483.69 | 0.62 | 0.13 % | 398,366 | 08:44:40 |
| SOXL | Direxion Daily Semicondu... | 34.59 | 0.00 | 0.00 | 0.67 | 1.98 % | 4,503,016 | 08:44:49 |
| SPY | SPDR S&P 500 | 569.97 | 0.00 | 0.00 | 0.30 | 0.05 % | 556,187 | 08:44:42 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 08:44:45 |
| TSLA | Tesla | 254.3493 | 254.34 | 254.40 | 4.35 | 1.74 % | 2,645,509 | 08:44:48 |
| V | Visa | 282.37 | 0.00 | 0.00 | -6.26 | -2.17 % | 63,427 | 08:44:05 |
| VZ | Verizon Communications | 44.11 | 0.00 | 0.00 | -0.15 | -0.34 % | 54,284 | 08:44:19 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | 0.03 | 0.35 % | 45,549 | 08:43:13 |
| XOM | Exxon Mobil | 118.30 | 0.00 | 0.00 | 0.94 | 0.80 % | 35,683 | 08:41:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
