News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.935 | 169.93 | 169.94 | 0.045 | 0.03 % | 21,996,579 | 13:18:59 |
| AMD | Advanced Micro Devices | 157.9422 | 157.94 | 157.96 | 4.18 | 2.72 % | 28,055,762 | 13:19:03 |
| AMZN | Amazon.com | 180.38 | 180.37 | 180.38 | 6.71 | 3.86 % | 24,097,157 | 13:19:02 |
| AXP | American Express | 236.515 | 0.00 | 0.00 | -0.585 | -0.25 % | 1,349,136 | 13:19:03 |
| BA | Boeing | 167.79 | 0.00 | 0.00 | 0.98 | 0.59 % | 4,210,942 | 13:19:03 |
| BABA | Alibaba | 75.44 | 0.00 | 0.00 | 0.33 | 0.44 % | 9,520,139 | 13:19:02 |
| BAC | Bank of America | 38.045 | 0.00 | 0.00 | 0.135 | 0.36 % | 12,175,777 | 13:18:55 |
| COIN | Coinbase Global | 231.5157 | 231.30 | 231.60 | 7.91 | 3.54 % | 3,702,492 | 13:19:03 |
| CRM | Salesforce | 275.35 | 0.00 | 0.00 | 2.21 | 0.81 % | 1,690,447 | 13:19:01 |
| DIS | Walt Disney | 112.5625 | 0.00 | 0.00 | -0.2075 | -0.18 % | 2,204,976 | 13:19:01 |
| DOW | Dow | 57.246 | 0.00 | 0.00 | 0.806 | 1.43 % | 2,885,537 | 13:19:01 |
| GOOGL | Alphabet | 172.21 | 172.20 | 172.22 | 16.21 | 10.39 % | 44,268,655 | 13:19:03 |
| GS | Goldman Sachs | 427.53 | 0.00 | 0.00 | 7.48 | 1.78 % | 1,125,856 | 13:19:02 |
| HD | Home Depot | 333.805 | 0.00 | 0.00 | 1.83 | 0.55 % | 980,997 | 13:19:03 |
| IBM | International Business M... | 167.495 | 0.00 | 0.00 | -1.42 | -0.84 % | 4,819,144 | 13:19:02 |
| INTC | Intel | 31.6501 | 31.65 | 31.66 | -3.46 | -9.85 % | 82,413,111 | 13:19:03 |
| IWM | iShares Russell 2000 | 198.71 | 0.00 | 0.00 | 2.23 | 1.13 % | 13,988,561 | 13:19:03 |
| JNJ | Johnson and Johnson | 146.19 | 0.00 | 0.00 | -0.63 | -0.43 % | 2,361,780 | 13:19:03 |
| JPM | JP Morgan Chase | 194.08 | 0.00 | 0.00 | 0.71 | 0.37 % | 2,758,004 | 13:19:02 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 3,859,045 | 13:18:51 |
| MCD | McDonalds | 274.89 | 0.00 | 0.00 | -0.71 | -0.26 % | 2,021,289 | 13:18:59 |
| META | Meta Platforms | 438.5054 | 438.46 | 438.51 | -2.87 | -0.65 % | 22,541,459 | 13:19:00 |
| MRK | Merck | 131.41 | 0.00 | 0.00 | 0.69 | 0.53 % | 3,586,017 | 13:18:50 |
| MSFT | Microsoft | 408.92 | 408.90 | 408.96 | 9.88 | 2.48 % | 19,034,539 | 13:19:00 |
| MU | Micron Technology | 114.14 | 114.13 | 114.15 | 2.56 | 2.29 % | 12,438,215 | 13:19:03 |
| NKE | Nike | 94.42 | 0.00 | 0.00 | 0.48 | 0.51 % | 3,033,421 | 13:19:02 |
| ORCL | Oracle | 118.105 | 0.00 | 0.00 | 3.22 | 2.80 % | 5,196,544 | 13:19:03 |
| PYPL | PayPal | 65.775 | 65.77 | 65.78 | 1.68 | 2.61 % | 5,198,129 | 13:19:03 |
| QCOM | QUALCOMM | 166.40 | 166.38 | 166.42 | 3.10 | 1.90 % | 3,071,515 | 13:19:00 |
| QQQ | Invesco QQQ Trust Series 1 | 432.07 | 432.06 | 432.07 | 7.62 | 1.80 % | 26,794,606 | 13:19:03 |
| SOXL | Direxion Daily Semicondu... | 40.03 | 0.00 | 0.00 | 2.62 | 7.00 % | 43,059,077 | 13:19:03 |
| SPY | SPDR S&P 500 | 509.47 | 0.00 | 0.00 | 5.98 | 1.19 % | 28,858,721 | 13:19:03 |
| TRV | The Travelers Companies | 213.36 | 0.00 | 0.00 | -0.63 | -0.29 % | 501,992 | 13:19:03 |
| TSLA | Tesla | 171.3899 | 171.37 | 171.40 | 1.21 | 0.71 % | 66,487,099 | 13:19:00 |
| V | Visa | 274.9299 | 0.00 | 0.00 | -0.2301 | -0.08 % | 1,596,575 | 13:19:03 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.57 | 1.45 % | 5,904,722 | 13:18:56 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | 0.24 | 1.36 % | 3,520,841 | 13:18:56 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | -3.37 | -2.78 % | 16,337,155 | 13:19:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
