News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.6305 | 226.63 | 226.64 | 0.1605 | 0.07 % | 6,418,879 | 10:14:14 |
| AMD | Advanced Micro Devices | 155.755 | 155.74 | 155.76 | -0.995 | -0.63 % | 5,241,220 | 10:14:22 |
| AMZN | Amazon.com | 191.0401 | 191.04 | 191.06 | -2.84 | -1.46 % | 8,253,119 | 10:14:22 |
| AXP | American Express | 265.75 | 0.00 | 0.00 | -1.55 | -0.58 % | 280,021 | 10:14:08 |
| BA | Boeing | 154.92 | 0.00 | 0.00 | -1.38 | -0.88 % | 1,543,456 | 10:14:22 |
| BABA | Alibaba | 95.29 | 0.00 | 0.00 | 5.20 | 5.77 % | 18,521,230 | 10:14:22 |
| BAC | Bank of America | 39.805 | 0.00 | 0.00 | -0.065 | -0.16 % | 3,048,371 | 10:14:22 |
| COIN | Coinbase Global | 168.15 | 168.06 | 168.23 | -2.07 | -1.22 % | 1,204,652 | 10:14:22 |
| CRM | Salesforce | 267.4646 | 0.00 | 0.00 | 3.25 | 1.23 % | 2,195,661 | 10:14:19 |
| DIS | Walt Disney | 92.695 | 0.00 | 0.00 | -0.275 | -0.30 % | 1,759,438 | 10:14:18 |
| DOW | Dow | 53.57 | 0.00 | 0.00 | 1.53 | 2.94 % | 848,120 | 10:14:19 |
| GOOGL | Alphabet | 161.575 | 161.57 | 161.58 | -0.275 | -0.17 % | 3,592,569 | 10:14:22 |
| GS | Goldman Sachs | 496.8575 | 0.00 | 0.00 | -0.5525 | -0.11 % | 143,832 | 10:14:19 |
| HD | Home Depot | 397.81 | 0.00 | 0.00 | 5.85 | 1.49 % | 601,696 | 10:14:21 |
| IBM | International Business M... | 219.36 | 0.00 | 0.00 | -1.14 | -0.52 % | 280,026 | 10:14:13 |
| INTC | Intel | 22.5692 | 22.56 | 22.57 | 0.0092 | 0.04 % | 23,488,446 | 10:14:22 |
| IWM | iShares Russell 2000 | 221.03 | 0.00 | 0.00 | 0.27 | 0.12 % | 3,718,598 | 10:14:22 |
| JNJ | Johnson and Johnson | 162.62 | 0.00 | 0.00 | -0.60 | -0.37 % | 620,451 | 10:14:21 |
| JPM | JP Morgan Chase | 212.0997 | 0.00 | 0.00 | 0.6597 | 0.31 % | 744,588 | 10:14:22 |
| KO | Coca Cola | 71.08 | 0.00 | 0.00 | -0.65 | -0.91 % | 2,756,265 | 10:14:22 |
| MCD | McDonalds | 299.59 | 0.00 | 0.00 | 0.53 | 0.18 % | 290,692 | 10:14:21 |
| META | Meta Platforms | 557.3604 | 557.25 | 557.50 | -7.05 | -1.25 % | 3,525,857 | 10:14:16 |
| MRK | Merck | 115.905 | 0.00 | 0.00 | 0.275 | 0.24 % | 912,216 | 10:14:15 |
| MSFT | Microsoft | 428.26 | 428.20 | 428.27 | -5.25 | -1.21 % | 2,840,783 | 10:14:13 |
| MU | Micron Technology | 93.51 | 93.51 | 93.52 | -0.06 | -0.06 % | 5,378,778 | 10:14:22 |
| NKE | Nike | 87.875 | 0.00 | 0.00 | 1.68 | 1.94 % | 3,803,255 | 10:14:21 |
| ORCL | Oracle | 164.4096 | 0.00 | 0.00 | -1.54 | -0.93 % | 951,029 | 10:14:21 |
| PYPL | PayPal | 77.88 | 77.88 | 77.89 | 0.21 | 0.27 % | 1,926,005 | 10:14:20 |
| QCOM | QUALCOMM | 167.54 | 167.49 | 167.59 | 1.58 | 0.95 % | 1,261,093 | 10:14:19 |
| QQQ | Invesco QQQ Trust Series 1 | 482.09 | 482.08 | 482.12 | -0.95 | -0.20 % | 4,918,510 | 10:14:22 |
| SOXL | Direxion Daily Semicondu... | 34.6199 | 0.00 | 0.00 | 0.6999 | 2.06 % | 23,791,244 | 10:14:22 |
| SPY | SPDR S&P 500 | 568.65 | 0.00 | 0.00 | -1.02 | -0.18 % | 7,112,307 | 10:14:18 |
| TRV | The Travelers Companies | 238.19 | 0.00 | 0.00 | -1.16 | -0.48 % | 73,158 | 10:14:11 |
| TSLA | Tesla | 254.025 | 254.00 | 254.05 | 4.03 | 1.61 % | 30,396,007 | 10:14:21 |
| V | Visa | 277.19 | 0.00 | 0.00 | -11.44 | -3.96 % | 2,833,410 | 10:14:21 |
| VZ | Verizon Communications | 44.41 | 0.00 | 0.00 | 0.15 | 0.34 % | 1,622,989 | 10:14:18 |
| WBA | Walgreens Boots Alliance | 8.6193 | 8.61 | 8.62 | 0.0593 | 0.69 % | 3,469,021 | 10:14:22 |
| XOM | Exxon Mobil | 117.72 | 0.00 | 0.00 | 0.36 | 0.31 % | 1,426,063 | 10:14:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
