News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.69 | 228.69 | 228.70 | 8.00 | 3.62 % | 40,306,253 | 14:18:33 |
| AMD | Advanced Micro Devices | 158.24 | 158.24 | 158.26 | 9.95 | 6.71 % | 30,440,491 | 14:18:41 |
| AMZN | Amazon.com | 189.20 | 189.19 | 189.20 | 2.77 | 1.49 % | 20,149,256 | 14:18:39 |
| AXP | American Express | 268.52 | 0.00 | 0.00 | 6.34 | 2.42 % | 1,688,741 | 14:18:33 |
| BA | Boeing | 155.115 | 0.00 | 0.00 | 0.005 | 0.00 % | 5,802,038 | 14:18:40 |
| BABA | Alibaba | 88.2399 | 0.00 | 0.00 | 3.82 | 4.52 % | 13,590,699 | 14:18:35 |
| BAC | Bank of America | 40.78 | 0.00 | 0.00 | 1.16 | 2.93 % | 24,706,618 | 14:18:32 |
| COIN | Coinbase Global | 169.61 | 169.55 | 169.68 | 6.97 | 4.29 % | 6,833,240 | 14:18:40 |
| CRM | Salesforce | 265.46 | 0.00 | 0.00 | 13.03 | 5.16 % | 7,716,248 | 14:18:41 |
| DIS | Walt Disney | 93.79 | 0.00 | 0.00 | 0.21 | 0.22 % | 6,421,388 | 14:18:41 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 1.34 | 2.59 % | 2,129,208 | 14:18:39 |
| GOOGL | Alphabet | 162.72 | 162.71 | 162.72 | 2.91 | 1.82 % | 14,196,198 | 14:18:40 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 19.42 | 4.01 % | 1,490,524 | 14:18:42 |
| HD | Home Depot | 389.96 | 0.00 | 0.00 | 5.95 | 1.55 % | 1,816,687 | 14:18:36 |
| IBM | International Business M... | 212.655 | 0.00 | 0.00 | -2.29 | -1.06 % | 3,502,946 | 14:18:40 |
| INTC | Intel | 21.305 | 21.30 | 21.31 | 0.535 | 2.58 % | 65,303,902 | 14:18:41 |
| IWM | iShares Russell 2000 | 223.18 | 0.00 | 0.00 | 3.73 | 1.70 % | 24,186,284 | 14:18:42 |
| JNJ | Johnson and Johnson | 165.22 | 0.00 | 0.00 | -0.93 | -0.56 % | 2,267,868 | 14:18:42 |
| JPM | JP Morgan Chase | 210.64 | 0.00 | 0.00 | 3.11 | 1.50 % | 6,534,405 | 14:18:39 |
| KO | Coca Cola | 70.655 | 0.00 | 0.00 | -1.10 | -1.53 % | 7,124,075 | 14:18:42 |
| MCD | McDonalds | 292.68 | 0.00 | 0.00 | 0.65 | 0.22 % | 1,114,168 | 14:18:42 |
| META | Meta Platforms | 558.8899 | 558.69 | 558.87 | 20.94 | 3.89 % | 9,425,084 | 14:18:38 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 4,685,842 | 14:18:42 |
| MSFT | Microsoft | 438.40 | 438.38 | 438.43 | 7.59 | 1.76 % | 9,547,767 | 14:18:39 |
| MU | Micron Technology | 89.81 | 89.80 | 89.81 | 2.46 | 2.82 % | 15,242,854 | 14:18:40 |
| NKE | Nike | 82.0355 | 0.00 | 0.00 | 1.14 | 1.40 % | 4,274,409 | 14:18:40 |
| ORCL | Oracle | 167.34 | 0.00 | 0.00 | 2.81 | 1.71 % | 6,160,804 | 14:18:41 |
| PYPL | PayPal | 77.675 | 77.67 | 77.68 | 4.56 | 6.23 % | 14,369,489 | 14:18:40 |
| QCOM | QUALCOMM | 175.39 | 175.39 | 175.45 | 7.09 | 4.21 % | 4,119,272 | 14:18:42 |
| QQQ | Invesco QQQ Trust Series 1 | 484.445 | 484.44 | 484.46 | 13.01 | 2.76 % | 31,625,055 | 14:18:42 |
| SOXL | Direxion Daily Semicondu... | 35.8312 | 0.00 | 0.00 | 4.69 | 15.06 % | 90,308,788 | 14:18:42 |
| SPY | SPDR S&P 500 | 571.20 | 0.00 | 0.00 | 9.80 | 1.75 % | 40,154,478 | 14:18:42 |
| TRV | The Travelers Companies | 237.89 | 0.00 | 0.00 | -1.86 | -0.78 % | 466,721 | 14:18:31 |
| TSLA | Tesla | 243.3501 | 243.36 | 243.39 | 16.15 | 7.11 % | 76,936,738 | 14:18:33 |
| V | Visa | 285.49 | 0.00 | 0.00 | -2.99 | -1.04 % | 5,003,810 | 14:18:38 |
| VZ | Verizon Communications | 43.505 | 0.00 | 0.00 | -0.375 | -0.85 % | 12,164,402 | 14:18:40 |
| WBA | Walgreens Boots Alliance | 9.005 | 9.00 | 9.01 | -0.005 | -0.06 % | 8,089,132 | 14:18:33 |
| XOM | Exxon Mobil | 116.98 | 0.00 | 0.00 | 2.40 | 2.09 % | 5,310,445 | 14:18:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
