Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 228.13 | 228.00 | 228.10 | 1.66 | 0.73 % | 218,106 | 07:47:58 |
AMD | Advanced Micro Devices | 157.25 | 157.15 | 157.30 | 0.50 | 0.32 % | 116,469 | 07:48:04 |
AMZN | Amazon.com | 193.32 | 193.32 | 193.49 | -0.56 | -0.29 % | 263,598 | 07:48:05 |
AXP | American Express | 267.63 | 0.00 | 0.00 | 0.33 | 0.12 % | 4,085 | 07:45:53 |
BA | Boeing | 156.42 | 0.00 | 0.00 | 0.12 | 0.08 % | 89,237 | 07:48:10 |
BABA | Alibaba | 94.74 | 0.00 | 0.00 | 4.65 | 5.16 % | 818,346 | 07:48:00 |
BAC | Bank of America | 39.96 | 0.00 | 0.00 | 0.09 | 0.23 % | 15,282 | 07:43:50 |
COIN | Coinbase Global | 171.18 | 170.76 | 171.14 | 0.96 | 0.56 % | 74,612 | 07:48:04 |
CRM | Salesforce | 269.87 | 0.00 | 0.00 | 5.66 | 2.14 % | 28,510 | 07:48:06 |
DIS | Walt Disney | 93.21 | 0.00 | 0.00 | 0.24 | 0.26 % | 14,118 | 07:44:51 |
DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 10,914 | 07:39:47 |
GOOGL | Alphabet | 162.20 | 162.14 | 162.27 | 0.35 | 0.22 % | 98,705 | 07:48:16 |
GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 07:47:01 |
HD | Home Depot | 393.25 | 0.00 | 0.00 | 1.29 | 0.33 % | 2,805 | 07:46:25 |
IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,928 | 07:46:50 |
INTC | Intel | 22.51 | 22.51 | 22.51 | -0.05 | -0.22 % | 729,815 | 07:48:15 |
IWM | iShares Russell 2000 | 221.50 | 0.00 | 0.00 | 0.74 | 0.34 % | 124,498 | 07:48:03 |
JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,754 | 07:39:08 |
JPM | JP Morgan Chase | 211.49 | 0.00 | 0.00 | 0.05 | 0.02 % | 4,880 | 07:47:33 |
KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,842 | 07:47:59 |
MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,209 | 07:47:49 |
META | Meta Platforms | 564.50 | 564.16 | 564.90 | 0.09 | 0.02 % | 43,950 | 07:48:17 |
MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,108 | 07:47:45 |
MSFT | Microsoft | 433.50 | 433.35 | 433.50 | -0.01 | 0.00 % | 47,266 | 07:48:16 |
MU | Micron Technology | 95.01 | 95.01 | 95.06 | 1.44 | 1.54 % | 350,624 | 07:48:01 |
NKE | Nike | 87.18 | 0.00 | 0.00 | 0.98 | 1.14 % | 115,156 | 07:48:13 |
ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 9,167 | 07:48:06 |
PYPL | PayPal | 78.40 | 78.36 | 78.46 | 0.73 | 0.94 % | 49,940 | 07:48:16 |
QCOM | QUALCOMM | 166.81 | 166.50 | 166.60 | 0.85 | 0.51 % | 40,425 | 07:46:26 |
QQQ | Invesco QQQ Trust Series 1 | 484.08 | 484.00 | 484.03 | 1.04 | 0.22 % | 253,315 | 07:48:14 |
SOXL | Direxion Daily Semicondu... | 34.63 | 0.00 | 0.00 | 0.71 | 2.09 % | 3,072,630 | 07:48:13 |
SPY | SPDR S&P 500 | 570.38 | 0.00 | 0.00 | 0.71 | 0.12 % | 291,008 | 07:48:15 |
TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
TSLA | Tesla | 253.88 | 253.81 | 253.97 | 3.88 | 1.55 % | 1,579,809 | 07:48:14 |
V | Visa | 282.70 | 0.00 | 0.00 | -5.93 | -2.05 % | 25,624 | 07:48:06 |
VZ | Verizon Communications | 44.21 | 0.00 | 0.00 | -0.05 | -0.11 % | 12,932 | 07:48:17 |
WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.59 | 0.03 | 0.35 % | 23,440 | 07:33:59 |
XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | 0.84 | 0.72 % | 17,615 | 07:47:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.