News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.37 | 228.30 | 228.38 | 1.90 | 0.84 % | 347,406 | 08:19:02 |
| AMD | Advanced Micro Devices | 157.30 | 157.25 | 157.40 | 0.55 | 0.35 % | 145,889 | 08:19:14 |
| AMZN | Amazon.com | 193.35 | 193.26 | 193.42 | -0.53 | -0.27 % | 344,206 | 08:19:06 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,027 | 08:17:01 |
| BA | Boeing | 155.50 | 0.00 | 0.00 | -0.80 | -0.51 % | 138,267 | 08:19:13 |
| BABA | Alibaba | 95.03 | 0.00 | 0.00 | 4.94 | 5.48 % | 1,246,873 | 08:19:16 |
| BAC | Bank of America | 39.93 | 0.00 | 0.00 | 0.06 | 0.15 % | 31,105 | 08:18:29 |
| COIN | Coinbase Global | 171.25 | 171.25 | 171.35 | 1.03 | 0.61 % | 121,734 | 08:18:14 |
| CRM | Salesforce | 269.25 | 0.00 | 0.00 | 5.04 | 1.91 % | 43,246 | 08:18:17 |
| DIS | Walt Disney | 93.20 | 0.00 | 0.00 | 0.23 | 0.25 % | 37,049 | 08:15:12 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 11,322 | 08:16:06 |
| GOOGL | Alphabet | 162.20 | 162.13 | 162.25 | 0.35 | 0.22 % | 129,193 | 08:19:15 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 945 | 08:19:10 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,081 | 08:19:11 |
| IBM | International Business M... | 220.00 | 0.00 | 0.00 | -0.50 | -0.23 % | 3,609 | 08:18:42 |
| INTC | Intel | 22.49 | 22.49 | 22.50 | -0.07 | -0.31 % | 1,273,076 | 08:19:07 |
| IWM | iShares Russell 2000 | 221.27 | 0.00 | 0.00 | 0.51 | 0.23 % | 166,490 | 08:19:15 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 4,458 | 08:13:03 |
| JPM | JP Morgan Chase | 211.4994 | 0.00 | 0.00 | 0.0594 | 0.03 % | 5,914 | 08:18:37 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | -0.02 | -0.03 % | 8,691 | 08:15:45 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,661 | 08:19:10 |
| META | Meta Platforms | 565.214 | 565.03 | 565.16 | 0.804 | 0.14 % | 63,476 | 08:19:15 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,608 | 08:19:09 |
| MSFT | Microsoft | 433.00 | 433.05 | 433.31 | -0.51 | -0.12 % | 67,331 | 08:19:08 |
| MU | Micron Technology | 95.1754 | 95.04 | 95.18 | 1.61 | 1.72 % | 497,271 | 08:19:00 |
| NKE | Nike | 87.10 | 0.00 | 0.00 | 0.90 | 1.04 % | 164,328 | 08:19:07 |
| ORCL | Oracle | 165.75 | 0.00 | 0.00 | -0.20 | -0.12 % | 13,942 | 08:19:09 |
| PYPL | PayPal | 78.26 | 78.20 | 78.30 | 0.59 | 0.76 % | 72,313 | 08:19:10 |
| QCOM | QUALCOMM | 167.10 | 167.00 | 167.26 | 1.14 | 0.69 % | 53,016 | 08:18:48 |
| QQQ | Invesco QQQ Trust Series 1 | 483.96 | 483.97 | 484.00 | 0.92 | 0.19 % | 342,785 | 08:19:15 |
| SOXL | Direxion Daily Semicondu... | 34.73 | 0.00 | 0.00 | 0.81 | 2.39 % | 4,093,065 | 08:19:16 |
| SPY | SPDR S&P 500 | 570.24 | 0.00 | 0.00 | 0.57 | 0.10 % | 487,583 | 08:19:05 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:01:31 |
| TSLA | Tesla | 254.38 | 254.35 | 254.40 | 4.38 | 1.75 % | 2,257,259 | 08:19:16 |
| V | Visa | 282.25 | 0.00 | 0.00 | -6.38 | -2.21 % | 50,262 | 08:19:15 |
| VZ | Verizon Communications | 44.18 | 0.00 | 0.00 | -0.08 | -0.18 % | 44,473 | 08:18:49 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.59 | 8.60 | 0.04 | 0.47 % | 37,641 | 08:16:10 |
| XOM | Exxon Mobil | 118.42 | 0.00 | 0.00 | 1.06 | 0.90 % | 32,063 | 08:19:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
