News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.33 | 170.31 | 170.37 | 0.44 | 0.26 % | 201,996 | 08:21:48 |
| AMD | Advanced Micro Devices | 156.2543 | 156.25 | 156.40 | 2.49 | 1.62 % | 316,127 | 08:21:41 |
| AMZN | Amazon.com | 179.30 | 179.28 | 179.40 | 5.63 | 3.24 % | 340,456 | 08:21:18 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 559 | 08:15:52 |
| BA | Boeing | 166.1518 | 0.00 | 0.00 | -0.6582 | -0.39 % | 17,344 | 08:21:45 |
| BABA | Alibaba | 76.50 | 0.00 | 0.00 | 1.39 | 1.85 % | 305,846 | 08:21:39 |
| BAC | Bank of America | 37.81 | 0.00 | 0.00 | -0.10 | -0.26 % | 17,038 | 08:20:45 |
| COIN | Coinbase Global | 225.75 | 225.16 | 225.75 | 2.14 | 0.96 % | 66,365 | 08:21:43 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,836 | 08:05:58 |
| DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 15,016 | 08:20:15 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 14,030 | 08:14:55 |
| GOOGL | Alphabet | 173.70 | 173.70 | 173.75 | 17.70 | 11.35 % | 1,081,948 | 08:21:49 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 812 | 08:21:09 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,977 | 08:21:33 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 12,308 | 08:21:31 |
| INTC | Intel | 32.1899 | 32.14 | 32.19 | -2.92 | -8.32 % | 1,409,907 | 08:21:47 |
| IWM | iShares Russell 2000 | 196.64 | 0.00 | 0.00 | 0.16 | 0.08 % | 168,634 | 08:21:51 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,182 | 08:21:05 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,396 | 08:21:12 |
| KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.22 | -0.36 % | 11,405 | 08:20:41 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,642 | 08:20:06 |
| META | Meta Platforms | 446.50 | 446.32 | 446.65 | 5.12 | 1.16 % | 401,122 | 08:21:38 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,834 | 08:13:46 |
| MSFT | Microsoft | 414.68 | 414.70 | 414.75 | 15.64 | 3.92 % | 392,467 | 08:21:46 |
| MU | Micron Technology | 111.00 | 110.89 | 111.00 | -0.58 | -0.52 % | 189,986 | 08:21:45 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 4,104 | 08:20:08 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 1.46 | 1.27 % | 18,410 | 08:21:08 |
| PYPL | PayPal | 64.44 | 64.40 | 64.47 | 0.34 | 0.53 % | 43,077 | 08:21:48 |
| QCOM | QUALCOMM | 163.70 | 163.11 | 163.50 | 0.40 | 0.24 % | 8,817 | 08:21:25 |
| QQQ | Invesco QQQ Trust Series 1 | 428.39 | 428.39 | 428.42 | 3.94 | 0.93 % | 655,739 | 08:21:51 |
| SOXL | Direxion Daily Semicondu... | 37.355 | 0.00 | 0.00 | -0.055 | -0.15 % | 2,134,704 | 08:21:47 |
| SPY | SPDR S&P 500 | 507.04 | 0.00 | 0.00 | 3.55 | 0.71 % | 407,085 | 08:21:50 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 170.6515 | 170.61 | 170.71 | 0.4715 | 0.28 % | 1,454,004 | 08:21:47 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 3,926 | 08:21:05 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -0.05 | -0.13 % | 16,229 | 08:21:34 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.61 | 17.63 | 0.06 | 0.34 % | 20,247 | 08:17:20 |
| XOM | Exxon Mobil | 119.31 | 0.00 | 0.00 | -2.02 | -1.66 % | 120,474 | 08:20:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
