News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.80 | 227.84 | 227.87 | -1.07 | -0.47 % | 35,208 | 04:39:42 |
| AMD | Advanced Micro Devices | 155.68 | 155.51 | 155.55 | -1.06 | -0.68 % | 28,023 | 04:40:03 |
| AMZN | Amazon.com | 189.01 | 189.00 | 189.14 | -0.86 | -0.45 % | 16,350 | 04:39:33 |
| AXP | American Express | 269.63 | 0.00 | 0.00 | 0.88 | 0.33 % | 230 | 04:39:51 |
| BA | Boeing | 154.32 | 0.00 | 0.00 | -0.27 | -0.17 % | 6,443 | 04:40:03 |
| BABA | Alibaba | 89.31 | 0.00 | 0.00 | 0.82 | 0.93 % | 63,086 | 04:38:22 |
| BAC | Bank of America | 40.69 | 0.00 | 0.00 | -0.18 | -0.44 % | 2,203 | 04:36:52 |
| COIN | Coinbase Global | 169.00 | 169.00 | 169.66 | 0.76 | 0.45 % | 27,751 | 04:40:01 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 04:39:51 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 459 | 04:33:12 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:25:15 |
| GOOGL | Alphabet | 162.25 | 162.25 | 162.35 | 0.11 | 0.07 % | 21,642 | 04:39:57 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 310 | 04:39:56 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:39:51 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 521 | 04:37:41 |
| INTC | Intel | 21.08 | 21.07 | 21.09 | -0.06 | -0.28 % | 122,193 | 04:39:54 |
| IWM | iShares Russell 2000 | 223.28 | 0.00 | 0.00 | -0.69 | -0.31 % | 21,599 | 04:40:02 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 04:35:15 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 298 | 04:40:02 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | 0.19 | 0.27 % | 3,436 | 04:39:22 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:39:50 |
| META | Meta Platforms | 556.56 | 556.50 | 557.42 | -2.54 | -0.45 % | 12,859 | 04:39:56 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:16:58 |
| MSFT | Microsoft | 438.00 | 437.91 | 438.28 | -0.69 | -0.16 % | 11,911 | 04:40:03 |
| MU | Micron Technology | 88.70 | 88.61 | 88.83 | -0.55 | -0.62 % | 20,489 | 04:39:58 |
| NKE | Nike | 86.40 | 0.00 | 0.00 | 5.42 | 6.69 % | 133,335 | 04:39:49 |
| ORCL | Oracle | 167.36 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,295 | 04:39:50 |
| PYPL | PayPal | 77.13 | 77.13 | 77.27 | -0.44 | -0.57 % | 12,385 | 04:40:01 |
| QCOM | QUALCOMM | 172.40 | 172.41 | 172.65 | -1.52 | -0.87 % | 4,850 | 04:39:11 |
| QQQ | Invesco QQQ Trust Series 1 | 482.15 | 482.11 | 482.15 | -1.21 | -0.25 % | 96,063 | 04:40:03 |
| SOXL | Direxion Daily Semicondu... | 34.23 | 0.00 | 0.00 | -0.89 | -2.53 % | 1,166,870 | 04:40:02 |
| SPY | SPDR S&P 500 | 568.23 | 0.00 | 0.00 | -2.75 | -0.48 % | 44,143 | 04:40:03 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.18 | 242.15 | 242.30 | -1.74 | -0.71 % | 255,305 | 04:40:02 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 743 | 04:39:51 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.08 | -0.18 % | 1,804 | 04:34:15 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.98 | 9.01 | 0.02 | 0.22 % | 1,693 | 04:26:01 |
| XOM | Exxon Mobil | 115.83 | 0.00 | 0.00 | -0.17 | -0.15 % | 2,551 | 04:39:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
