News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.45 | 170.44 | 170.45 | 0.56 | 0.33 % | 17,465,332 | 12:14:21 |
| AMD | Advanced Micro Devices | 158.17 | 158.16 | 158.18 | 4.41 | 2.87 % | 24,200,585 | 12:14:23 |
| AMZN | Amazon.com | 179.24 | 179.22 | 179.24 | 5.57 | 3.21 % | 18,768,471 | 12:14:21 |
| AXP | American Express | 236.005 | 0.00 | 0.00 | -1.10 | -0.46 % | 1,073,504 | 12:14:23 |
| BA | Boeing | 166.04 | 0.00 | 0.00 | -0.77 | -0.46 % | 3,364,429 | 12:14:17 |
| BABA | Alibaba | 75.3488 | 0.00 | 0.00 | 0.2388 | 0.32 % | 7,847,355 | 12:14:22 |
| BAC | Bank of America | 38.015 | 0.00 | 0.00 | 0.105 | 0.28 % | 9,501,404 | 12:14:19 |
| COIN | Coinbase Global | 227.79 | 227.80 | 228.10 | 4.18 | 1.87 % | 3,131,996 | 12:14:22 |
| CRM | Salesforce | 275.38 | 0.00 | 0.00 | 2.24 | 0.82 % | 1,391,612 | 12:14:22 |
| DIS | Walt Disney | 112.535 | 0.00 | 0.00 | -0.235 | -0.21 % | 1,870,108 | 12:14:23 |
| DOW | Dow | 57.41 | 0.00 | 0.00 | 0.97 | 1.72 % | 2,351,583 | 12:14:15 |
| GOOGL | Alphabet | 172.075 | 172.07 | 172.08 | 16.08 | 10.30 % | 40,161,576 | 12:14:23 |
| GS | Goldman Sachs | 426.40 | 0.00 | 0.00 | 6.35 | 1.51 % | 867,171 | 12:14:23 |
| HD | Home Depot | 334.42 | 0.00 | 0.00 | 2.44 | 0.73 % | 817,853 | 12:14:23 |
| IBM | International Business M... | 166.565 | 0.00 | 0.00 | -2.35 | -1.39 % | 3,976,675 | 12:14:23 |
| INTC | Intel | 31.965 | 31.96 | 31.97 | -3.15 | -8.96 % | 71,154,819 | 12:14:23 |
| IWM | iShares Russell 2000 | 198.42 | 0.00 | 0.00 | 1.94 | 0.99 % | 11,962,916 | 12:14:23 |
| JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -0.26 | -0.18 % | 1,794,222 | 12:14:23 |
| JPM | JP Morgan Chase | 193.81 | 0.00 | 0.00 | 0.44 | 0.23 % | 2,307,876 | 12:14:23 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.04 | 0.06 % | 3,081,100 | 12:14:15 |
| MCD | McDonalds | 275.38 | 0.00 | 0.00 | -0.22 | -0.08 % | 1,682,396 | 12:14:14 |
| META | Meta Platforms | 439.46 | 439.40 | 439.51 | -1.92 | -0.43 % | 20,063,364 | 12:14:18 |
| MRK | Merck | 131.31 | 0.00 | 0.00 | 0.59 | 0.45 % | 3,053,432 | 12:14:22 |
| MSFT | Microsoft | 408.53 | 408.49 | 408.55 | 9.49 | 2.38 % | 17,140,679 | 12:14:16 |
| MU | Micron Technology | 112.67 | 112.65 | 112.68 | 1.09 | 0.98 % | 10,772,535 | 12:14:22 |
| NKE | Nike | 94.66 | 0.00 | 0.00 | 0.72 | 0.77 % | 2,422,366 | 12:14:15 |
| ORCL | Oracle | 118.06 | 0.00 | 0.00 | 3.17 | 2.76 % | 4,530,984 | 12:14:22 |
| PYPL | PayPal | 65.435 | 65.43 | 65.44 | 1.34 | 2.08 % | 3,965,397 | 12:14:17 |
| QCOM | QUALCOMM | 164.89 | 164.89 | 164.91 | 1.59 | 0.97 % | 2,581,190 | 12:14:23 |
| QQQ | Invesco QQQ Trust Series 1 | 431.24 | 431.23 | 431.25 | 6.79 | 1.60 % | 23,972,115 | 12:14:23 |
| SOXL | Direxion Daily Semicondu... | 39.44 | 0.00 | 0.00 | 2.03 | 5.43 % | 37,419,598 | 12:14:22 |
| SPY | SPDR S&P 500 | 508.70 | 0.00 | 0.00 | 5.21 | 1.03 % | 23,841,965 | 12:14:22 |
| TRV | The Travelers Companies | 212.58 | 0.00 | 0.00 | -1.41 | -0.66 % | 381,652 | 12:14:22 |
| TSLA | Tesla | 170.89 | 170.86 | 170.89 | 0.71 | 0.42 % | 56,340,068 | 12:14:18 |
| V | Visa | 275.0356 | 0.00 | 0.00 | -0.1244 | -0.05 % | 1,321,249 | 12:14:22 |
| VZ | Verizon Communications | 39.895 | 0.00 | 0.00 | 0.675 | 1.72 % | 4,843,494 | 12:14:21 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.90 | 17.91 | 0.31 | 1.76 % | 2,944,237 | 12:13:55 |
| XOM | Exxon Mobil | 117.83 | 0.00 | 0.00 | -3.50 | -2.88 % | 13,798,342 | 12:14:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
