News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.94 | 227.90 | 227.93 | 1.57 | 0.69 % | 33,778 | 04:17:20 |
| AMD | Advanced Micro Devices | 165.66 | 165.50 | 165.67 | 3.64 | 2.25 % | 59,365 | 04:17:29 |
| AMZN | Amazon.com | 194.30 | 194.34 | 194.37 | 1.77 | 0.92 % | 31,161 | 04:16:32 |
| AXP | American Express | 266.29 | 0.00 | 0.00 | 0.12 | 0.05 % | 149 | 04:17:25 |
| BA | Boeing | 153.50 | 0.00 | 0.00 | 1.28 | 0.84 % | 4,363 | 04:16:07 |
| BABA | Alibaba | 100.56 | 0.00 | 0.00 | 5.10 | 5.34 % | 332,956 | 04:17:39 |
| BAC | Bank of America | 39.39 | 0.00 | 0.00 | 0.14 | 0.36 % | 2,070 | 04:16:03 |
| COIN | Coinbase Global | 170.08 | 169.98 | 170.08 | 3.00 | 1.80 % | 30,861 | 04:17:35 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 281 | 04:17:36 |
| DIS | Walt Disney | 94.15 | 0.00 | 0.00 | 0.23 | 0.24 % | 6,669 | 04:17:44 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:16:51 |
| GOOGL | Alphabet | 163.23 | 163.15 | 163.18 | 1.74 | 1.08 % | 23,343 | 04:17:38 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:17:30 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 04:17:31 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 480 | 04:17:31 |
| INTC | Intel | 24.17 | 24.16 | 24.17 | 0.63 | 2.68 % | 159,280 | 04:17:43 |
| IWM | iShares Russell 2000 | 219.48 | 0.00 | 0.00 | 1.79 | 0.82 % | 31,666 | 04:17:44 |
| JNJ | Johnson and Johnson | 160.50 | 0.00 | 0.00 | -0.10 | -0.06 % | 663 | 04:17:12 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 04:17:10 |
| KO | Coca Cola | 71.35 | 0.00 | 0.00 | -0.10 | -0.14 % | 3,929 | 04:16:53 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 04:17:10 |
| META | Meta Platforms | 577.96 | 577.70 | 577.96 | 9.65 | 1.70 % | 16,757 | 04:17:31 |
| MRK | Merck | 114.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 04:16:40 |
| MSFT | Microsoft | 435.56 | 435.45 | 435.62 | 3.45 | 0.80 % | 18,070 | 04:17:26 |
| MU | Micron Technology | 110.85 | 110.85 | 110.90 | 15.08 | 15.75 % | 297,042 | 04:17:43 |
| NKE | Nike | 89.65 | 0.00 | 0.00 | 1.65 | 1.87 % | 49,902 | 04:17:30 |
| ORCL | Oracle | 168.32 | 0.00 | 0.00 | 2.04 | 1.23 % | 3,996 | 04:17:45 |
| PYPL | PayPal | 78.21 | 78.21 | 78.37 | 0.85 | 1.10 % | 2,937 | 04:16:47 |
| QCOM | QUALCOMM | 172.30 | 172.12 | 172.34 | 4.03 | 2.39 % | 6,648 | 04:17:37 |
| QQQ | Invesco QQQ Trust Series 1 | 492.89 | 492.84 | 492.90 | 7.07 | 1.46 % | 82,214 | 04:17:44 |
| SOXL | Direxion Daily Semicondu... | 39.11 | 0.00 | 0.00 | 3.37 | 9.43 % | 1,246,816 | 04:17:44 |
| SPY | SPDR S&P 500 | 574.66 | 0.00 | 0.00 | 4.62 | 0.81 % | 21,695 | 04:17:44 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:12 | |
| TSLA | Tesla | 260.20 | 260.23 | 260.27 | 3.18 | 1.24 % | 224,991 | 04:17:37 |
| V | Visa | 269.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 428 | 04:17:34 |
| VZ | Verizon Communications | 44.54 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,475 | 04:12:38 |
| WBA | Walgreens Boots Alliance | 8.32 | 8.32 | 8.33 | 0.07 | 0.85 % | 1,218 | 04:17:26 |
| XOM | Exxon Mobil | 113.80 | 0.00 | 0.00 | -0.97 | -0.85 % | 2,658 | 04:17:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
