News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.30 | 225.26 | 225.30 | -2.07 | -0.91 % | 186,960 | 07:14:14 |
| AMD | Advanced Micro Devices | 157.88 | 157.80 | 158.09 | -0.44 | -0.28 % | 59,268 | 07:14:21 |
| AMZN | Amazon.com | 193.50 | 193.50 | 193.55 | -0.46 | -0.24 % | 37,172 | 07:14:15 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 333 | 07:13:27 |
| BA | Boeing | 155.67 | 0.00 | 0.00 | -0.14 | -0.09 % | 10,857 | 07:14:20 |
| BABA | Alibaba | 94.52 | 0.00 | 0.00 | -2.67 | -2.75 % | 474,366 | 07:14:28 |
| BAC | Bank of America | 39.39 | 0.00 | 0.00 | -0.06 | -0.15 % | 8,089 | 07:11:51 |
| COIN | Coinbase Global | 169.50 | 169.55 | 169.80 | -2.18 | -1.27 % | 37,203 | 07:13:37 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,087 | 07:07:25 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,522 | 07:00:08 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:13:26 |
| GOOGL | Alphabet | 162.42 | 162.34 | 162.44 | 0.13 | 0.08 % | 19,885 | 07:14:08 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,748 | 07:13:59 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 433 | 07:10:22 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,258 | 07:14:25 |
| INTC | Intel | 22.81 | 22.81 | 22.82 | 0.00 | 0.00 % | 241,534 | 07:14:25 |
| IWM | iShares Russell 2000 | 220.77 | 0.00 | 0.00 | -0.36 | -0.16 % | 51,237 | 07:14:27 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,012 | 07:13:24 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.41 | 0.19 % | 1,481 | 07:12:46 |
| KO | Coca Cola | 71.49 | 0.00 | 0.00 | 0.16 | 0.22 % | 3,822 | 07:12:57 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 489 | 07:14:00 |
| META | Meta Platforms | 562.85 | 562.32 | 562.90 | -0.48 | -0.09 % | 14,204 | 07:13:38 |
| MRK | Merck | 114.70 | 0.00 | 0.00 | -0.26 | -0.23 % | 3,729 | 07:13:08 |
| MSFT | Microsoft | 429.73 | 429.56 | 430.00 | 0.56 | 0.13 % | 26,094 | 07:14:24 |
| MU | Micron Technology | 94.40 | 94.35 | 94.51 | 0.40 | 0.43 % | 123,510 | 07:14:25 |
| NKE | Nike | 87.30 | 0.00 | 0.00 | -0.16 | -0.18 % | 9,957 | 07:10:51 |
| ORCL | Oracle | 166.23 | 0.00 | 0.00 | 0.43 | 0.26 % | 10,672 | 07:13:51 |
| PYPL | PayPal | 78.41 | 78.13 | 78.56 | 0.07 | 0.09 % | 7,608 | 07:14:28 |
| QCOM | QUALCOMM | 166.00 | 166.15 | 166.86 | -0.95 | -0.57 % | 9,321 | 07:14:20 |
| QQQ | Invesco QQQ Trust Series 1 | 484.514 | 484.41 | 484.46 | -0.856 | -0.18 % | 140,696 | 07:14:28 |
| SOXL | Direxion Daily Semicondu... | 34.68 | 0.00 | 0.00 | -0.39 | -1.11 % | 1,846,632 | 07:14:25 |
| SPY | SPDR S&P 500 | 571.11 | 0.00 | 0.00 | -0.19 | -0.03 % | 73,405 | 07:14:28 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 07:08:07 |
| TSLA | Tesla | 252.95 | 252.93 | 253.03 | -1.32 | -0.52 % | 479,766 | 07:14:19 |
| V | Visa | 273.50 | 0.00 | 0.00 | 0.72 | 0.26 % | 7,483 | 07:12:48 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.09 | 0.20 % | 5,140 | 07:13:13 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.55 | 0.02 | 0.23 % | 7,628 | 07:11:59 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | -0.18 | -0.15 % | 8,577 | 07:12:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
