News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.22 | 170.26 | 170.34 | 0.33 | 0.19 % | 198,572 | 08:19:20 |
| AMD | Advanced Micro Devices | 156.5783 | 156.40 | 156.62 | 2.82 | 1.83 % | 312,901 | 08:19:25 |
| AMZN | Amazon.com | 179.34 | 179.34 | 179.40 | 5.67 | 3.26 % | 336,586 | 08:19:18 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 559 | 08:15:52 |
| BA | Boeing | 166.40 | 0.00 | 0.00 | -0.41 | -0.25 % | 16,276 | 08:18:41 |
| BABA | Alibaba | 76.55 | 0.00 | 0.00 | 1.44 | 1.92 % | 303,493 | 08:18:27 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 16,725 | 08:19:19 |
| COIN | Coinbase Global | 225.01 | 225.00 | 225.39 | 1.40 | 0.63 % | 65,092 | 08:18:29 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,835 | 08:05:58 |
| DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 14,994 | 08:18:42 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 14,030 | 08:14:55 |
| GOOGL | Alphabet | 173.77 | 173.75 | 173.77 | 17.77 | 11.39 % | 1,062,596 | 08:19:24 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 807 | 08:19:14 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,958 | 08:19:21 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.59 | 0.35 % | 12,097 | 08:08:32 |
| INTC | Intel | 32.24 | 32.24 | 32.26 | -2.87 | -8.17 % | 1,347,753 | 08:19:07 |
| IWM | iShares Russell 2000 | 196.64 | 0.00 | 0.00 | 0.16 | 0.08 % | 161,133 | 08:19:25 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,182 | 08:17:47 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,396 | 08:19:14 |
| KO | Coca Cola | 61.52 | 0.00 | 0.00 | -0.22 | -0.36 % | 11,389 | 08:18:55 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,641 | 08:19:18 |
| META | Meta Platforms | 446.35 | 446.37 | 446.51 | 4.97 | 1.13 % | 395,292 | 08:19:16 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,784 | 08:13:46 |
| MSFT | Microsoft | 415.0066 | 415.00 | 415.25 | 15.97 | 4.00 % | 386,016 | 08:19:17 |
| MU | Micron Technology | 111.15 | 111.11 | 111.19 | -0.43 | -0.39 % | 179,621 | 08:18:50 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 4,089 | 08:19:19 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 1.46 | 1.27 % | 18,024 | 08:19:21 |
| PYPL | PayPal | 64.45 | 64.36 | 64.49 | 0.35 | 0.55 % | 39,578 | 08:18:26 |
| QCOM | QUALCOMM | 163.70 | 163.07 | 163.50 | 0.40 | 0.24 % | 8,797 | 08:19:03 |
| QQQ | Invesco QQQ Trust Series 1 | 428.72 | 428.69 | 428.73 | 4.27 | 1.01 % | 643,444 | 08:19:25 |
| SOXL | Direxion Daily Semicondu... | 37.46 | 0.00 | 0.00 | 0.05 | 0.13 % | 2,102,668 | 08:19:21 |
| SPY | SPDR S&P 500 | 507.20 | 0.00 | 0.00 | 3.71 | 0.74 % | 385,435 | 08:19:18 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 170.90 | 170.88 | 170.89 | 0.72 | 0.42 % | 1,424,165 | 08:19:18 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 3,922 | 08:18:49 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.03 | -0.08 % | 15,924 | 08:13:19 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.61 | 17.63 | 0.06 | 0.34 % | 20,246 | 08:17:20 |
| XOM | Exxon Mobil | 119.30 | 0.00 | 0.00 | -2.03 | -1.67 % | 119,684 | 08:19:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
