News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.20 | 228.15 | 228.19 | 1.73 | 0.76 % | 370,566 | 08:26:15 |
| AMD | Advanced Micro Devices | 157.32 | 157.20 | 157.35 | 0.57 | 0.36 % | 149,977 | 08:25:34 |
| AMZN | Amazon.com | 193.40 | 193.38 | 193.45 | -0.48 | -0.25 % | 348,312 | 08:26:14 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,050 | 08:17:01 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 155,142 | 08:26:13 |
| BABA | Alibaba | 95.00 | 0.00 | 0.00 | 4.91 | 5.45 % | 1,391,785 | 08:26:14 |
| BAC | Bank of America | 39.93 | 0.00 | 0.00 | 0.06 | 0.15 % | 31,287 | 08:18:29 |
| COIN | Coinbase Global | 171.25 | 171.05 | 171.42 | 1.03 | 0.61 % | 126,040 | 08:25:50 |
| CRM | Salesforce | 269.2005 | 0.00 | 0.00 | 4.99 | 1.89 % | 45,627 | 08:26:12 |
| DIS | Walt Disney | 93.35 | 0.00 | 0.00 | 0.38 | 0.41 % | 42,493 | 08:25:03 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 11,324 | 08:25:00 |
| GOOGL | Alphabet | 162.25 | 162.20 | 162.29 | 0.40 | 0.25 % | 131,265 | 08:26:09 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 948 | 08:25:37 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,139 | 08:25:46 |
| IBM | International Business M... | 220.06 | 0.00 | 0.00 | -0.44 | -0.20 % | 3,784 | 08:21:55 |
| INTC | Intel | 22.46 | 22.45 | 22.46 | -0.10 | -0.44 % | 1,329,553 | 08:26:19 |
| IWM | iShares Russell 2000 | 221.22 | 0.00 | 0.00 | 0.46 | 0.21 % | 171,411 | 08:26:18 |
| JNJ | Johnson and Johnson | 163.07 | 0.00 | 0.00 | -0.15 | -0.09 % | 4,775 | 08:25:09 |
| JPM | JP Morgan Chase | 211.4994 | 0.00 | 0.00 | 0.0594 | 0.03 % | 6,003 | 08:25:06 |
| KO | Coca Cola | 71.67 | 0.00 | 0.00 | -0.06 | -0.08 % | 9,754 | 08:25:56 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,745 | 08:25:00 |
| META | Meta Platforms | 565.31 | 565.00 | 565.30 | 0.90 | 0.16 % | 65,794 | 08:26:05 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,827 | 08:25:00 |
| MSFT | Microsoft | 433.2085 | 433.06 | 433.50 | -0.3015 | -0.07 % | 69,462 | 08:26:04 |
| MU | Micron Technology | 95.10 | 95.05 | 95.11 | 1.53 | 1.64 % | 511,476 | 08:25:08 |
| NKE | Nike | 87.19 | 0.00 | 0.00 | 0.99 | 1.15 % | 166,551 | 08:24:18 |
| ORCL | Oracle | 165.67 | 0.00 | 0.00 | -0.28 | -0.17 % | 14,646 | 08:26:11 |
| PYPL | PayPal | 78.20 | 78.17 | 78.29 | 0.53 | 0.68 % | 72,953 | 08:26:13 |
| QCOM | QUALCOMM | 167.17 | 167.00 | 167.10 | 1.21 | 0.73 % | 65,559 | 08:26:15 |
| QQQ | Invesco QQQ Trust Series 1 | 484.01 | 483.90 | 483.93 | 0.97 | 0.20 % | 364,202 | 08:26:15 |
| SOXL | Direxion Daily Semicondu... | 34.68 | 0.00 | 0.00 | 0.76 | 2.24 % | 4,243,417 | 08:26:19 |
| SPY | SPDR S&P 500 | 570.23 | 0.00 | 0.00 | 0.56 | 0.10 % | 494,527 | 08:26:18 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:01:31 |
| TSLA | Tesla | 254.21 | 254.15 | 254.18 | 4.21 | 1.68 % | 2,344,598 | 08:26:14 |
| V | Visa | 282.2001 | 0.00 | 0.00 | -6.43 | -2.23 % | 52,567 | 08:26:09 |
| VZ | Verizon Communications | 44.15 | 0.00 | 0.00 | -0.11 | -0.25 % | 49,037 | 08:25:16 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.59 | 8.60 | 0.04 | 0.47 % | 39,493 | 08:16:10 |
| XOM | Exxon Mobil | 118.4699 | 0.00 | 0.00 | 1.11 | 0.95 % | 32,526 | 08:23:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
