News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.73 | 226.72 | 226.73 | -1.47 | -0.64 % | 29,129,188 | 14:20:08 |
| AMD | Advanced Micro Devices | 156.28 | 156.28 | 156.29 | 0.33 | 0.21 % | 14,698,722 | 14:20:13 |
| AMZN | Amazon.com | 193.5742 | 193.57 | 193.59 | 1.97 | 1.03 % | 16,891,177 | 14:20:13 |
| AXP | American Express | 269.08 | 0.00 | 0.00 | 0.09 | 0.03 % | 869,610 | 14:20:06 |
| BA | Boeing | 156.23 | 0.00 | 0.00 | 2.94 | 1.92 % | 7,541,608 | 14:20:13 |
| BABA | Alibaba | 90.06 | 0.00 | 0.00 | 1.77 | 2.00 % | 14,962,057 | 14:20:12 |
| BAC | Bank of America | 39.8701 | 0.00 | 0.00 | -0.3999 | -0.99 % | 15,316,331 | 14:19:42 |
| COIN | Coinbase Global | 169.52 | 169.50 | 169.66 | -0.57 | -0.34 % | 3,534,100 | 14:20:13 |
| CRM | Salesforce | 264.065 | 0.00 | 0.00 | -2.74 | -1.03 % | 3,544,260 | 14:20:12 |
| DIS | Walt Disney | 93.2099 | 0.00 | 0.00 | -0.5401 | -0.58 % | 4,479,300 | 14:20:12 |
| DOW | Dow | 51.835 | 0.00 | 0.00 | 0.125 | 0.24 % | 1,660,334 | 14:19:43 |
| GOOGL | Alphabet | 162.62 | 162.62 | 162.63 | -0.97 | -0.59 % | 11,604,483 | 14:20:12 |
| GS | Goldman Sachs | 496.59 | 0.00 | 0.00 | -1.84 | -0.37 % | 413,779 | 14:19:38 |
| HD | Home Depot | 391.095 | 0.00 | 0.00 | 1.24 | 0.32 % | 1,093,105 | 14:20:05 |
| IBM | International Business M... | 220.08 | 0.00 | 0.00 | 2.38 | 1.09 % | 2,000,881 | 14:20:09 |
| INTC | Intel | 22.7899 | 22.78 | 22.79 | 0.9499 | 4.35 % | 139,002,093 | 14:20:12 |
| IWM | iShares Russell 2000 | 220.95 | 0.00 | 0.00 | -0.62 | -0.28 % | 13,914,728 | 14:20:09 |
| JNJ | Johnson and Johnson | 163.18 | 0.00 | 0.00 | -0.98 | -0.60 % | 1,963,290 | 14:20:06 |
| JPM | JP Morgan Chase | 211.0542 | 0.00 | 0.00 | -0.0358 | -0.02 % | 2,937,954 | 14:19:53 |
| KO | Coca Cola | 71.7301 | 0.00 | 0.00 | 0.0901 | 0.13 % | 5,852,834 | 14:20:13 |
| MCD | McDonalds | 298.70 | 0.00 | 0.00 | 1.87 | 0.63 % | 1,264,840 | 14:20:00 |
| META | Meta Platforms | 564.07 | 563.95 | 564.08 | 2.72 | 0.48 % | 7,378,042 | 14:20:12 |
| MRK | Merck | 115.9977 | 0.00 | 0.00 | -1.17 | -1.00 % | 2,890,867 | 14:20:12 |
| MSFT | Microsoft | 433.642 | 433.59 | 433.65 | -1.63 | -0.37 % | 7,079,506 | 14:20:13 |
| MU | Micron Technology | 93.47 | 93.46 | 93.47 | 2.57 | 2.83 % | 16,646,684 | 14:20:13 |
| NKE | Nike | 86.275 | 0.00 | 0.00 | -0.245 | -0.28 % | 9,766,401 | 14:20:13 |
| ORCL | Oracle | 165.045 | 0.00 | 0.00 | -2.96 | -1.76 % | 4,041,763 | 14:20:12 |
| PYPL | PayPal | 78.0242 | 78.02 | 78.04 | 1.26 | 1.65 % | 8,545,672 | 14:20:07 |
| QCOM | QUALCOMM | 166.53 | 166.51 | 166.55 | -2.39 | -1.41 % | 5,878,580 | 14:20:12 |
| QQQ | Invesco QQQ Trust Series 1 | 482.88 | 482.87 | 482.88 | 0.44 | 0.09 % | 15,621,018 | 14:20:13 |
| SOXL | Direxion Daily Semicondu... | 33.83 | 0.00 | 0.00 | 0.28 | 0.83 % | 48,384,520 | 14:20:12 |
| SPY | SPDR S&P 500 | 569.32 | 0.00 | 0.00 | 1.07 | 0.19 % | 20,154,830 | 14:20:13 |
| TRV | The Travelers Companies | 239.23 | 0.00 | 0.00 | 0.70 | 0.29 % | 286,499 | 14:20:11 |
| TSLA | Tesla | 248.7536 | 248.73 | 248.76 | 10.50 | 4.41 % | 64,450,831 | 14:20:13 |
| V | Visa | 288.425 | 0.00 | 0.00 | 3.66 | 1.28 % | 2,335,812 | 14:20:07 |
| VZ | Verizon Communications | 44.475 | 0.00 | 0.00 | 0.145 | 0.33 % | 7,846,635 | 14:20:06 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.055 | -0.63 % | 8,802,351 | 14:20:07 |
| XOM | Exxon Mobil | 116.735 | 0.00 | 0.00 | 1.47 | 1.27 % | 6,843,000 | 14:20:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
