News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.65 | 227.61 | 227.72 | 1.18 | 0.52 % | 43,084,902 | 17:28:24 |
| AMD | Advanced Micro Devices | 158.33 | 158.28 | 158.32 | 1.58 | 1.01 % | 26,521,204 | 17:28:12 |
| AMZN | Amazon.com | 193.4801 | 193.48 | 193.49 | -0.3999 | -0.21 % | 42,537,864 | 17:28:32 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,340,098 | 17:24:16 |
| BA | Boeing | 155.81 | 0.00 | 0.00 | -0.49 | -0.31 % | 7,392,546 | 17:28:41 |
| BABA | Alibaba | 96.94 | 0.00 | 0.00 | 6.85 | 7.60 % | 47,339,957 | 17:28:44 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.46 | -1.15 % | 32,518,799 | 17:14:23 |
| COIN | Coinbase Global | 171.63 | 171.53 | 171.69 | 1.41 | 0.83 % | 5,999,352 | 17:26:18 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 6.23 | 2.36 % | 7,261,222 | 17:28:25 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.72 | 0.77 % | 7,847,870 | 17:28:39 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,759 | 17:13:59 |
| GOOGL | Alphabet | 162.21 | 162.16 | 162.21 | 0.36 | 0.22 % | 23,304,121 | 17:28:13 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,035,176 | 17:21:32 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 8.70 | 2.22 % | 4,056,384 | 17:28:46 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,777 | 17:23:29 |
| INTC | Intel | 22.7901 | 22.79 | 22.80 | 0.2301 | 1.02 % | 109,016,639 | 17:28:55 |
| IWM | iShares Russell 2000 | 221.13 | 0.00 | 0.00 | 0.37 | 0.17 % | 20,898,896 | 17:28:11 |
| JNJ | Johnson and Johnson | 162.92 | 0.00 | 0.00 | -0.30 | -0.18 % | 6,040,884 | 17:26:59 |
| JPM | JP Morgan Chase | 211.57 | 0.00 | 0.00 | 0.13 | 0.06 % | 6,789,658 | 17:28:44 |
| KO | Coca Cola | 71.33 | 0.00 | 0.00 | -0.40 | -0.56 % | 12,905,907 | 17:23:19 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,407,900 | 17:09:08 |
| META | Meta Platforms | 563.31 | 563.34 | 563.60 | -1.10 | -0.19 % | 12,628,706 | 17:28:40 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | -0.67 | -0.58 % | 9,839,251 | 17:18:56 |
| MSFT | Microsoft | 429.17 | 429.71 | 429.95 | -4.34 | -1.00 % | 16,932,653 | 17:28:52 |
| MU | Micron Technology | 94.18 | 94.14 | 94.20 | 0.61 | 0.65 % | 22,841,614 | 17:27:21 |
| NKE | Nike | 87.4884 | 0.00 | 0.00 | 1.29 | 1.49 % | 21,117,081 | 17:28:21 |
| ORCL | Oracle | 165.71 | 0.00 | 0.00 | -0.24 | -0.14 % | 6,035,925 | 17:24:49 |
| PYPL | PayPal | 78.34 | 78.33 | 78.36 | 0.67 | 0.86 % | 14,717,508 | 17:28:39 |
| QCOM | QUALCOMM | 167.4836 | 167.12 | 167.50 | 1.52 | 0.92 % | 9,662,730 | 17:27:53 |
| QQQ | Invesco QQQ Trust Series 1 | 485.73 | 485.73 | 485.74 | 2.69 | 0.56 % | 25,849,412 | 17:28:44 |
| SOXL | Direxion Daily Semicondu... | 35.23 | 0.00 | 0.00 | 1.31 | 3.86 % | 82,883,428 | 17:28:27 |
| SPY | SPDR S&P 500 | 571.24 | 0.00 | 0.00 | 1.57 | 0.28 % | 45,536,046 | 17:28:51 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,017 | 16:15:05 |
| TSLA | Tesla | 254.45 | 254.42 | 254.48 | 4.45 | 1.78 % | 87,209,888 | 17:28:50 |
| V | Visa | 273.0435 | 0.00 | 0.00 | -15.59 | -5.40 % | 13,667,580 | 17:28:10 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.40 | 0.90 % | 15,150,260 | 17:28:40 |
| WBA | Walgreens Boots Alliance | 8.545 | 8.54 | 8.55 | -0.015 | -0.18 % | 17,614,789 | 17:27:54 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | -0.31 | -0.26 % | 11,965,702 | 17:28:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
