News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.69 | 170.69 | 170.70 | 0.80 | 0.47 % | 14,978,776 | 11:36:01 |
| AMD | Advanced Micro Devices | 158.0462 | 158.04 | 158.06 | 4.29 | 2.79 % | 21,274,240 | 11:36:03 |
| AMZN | Amazon.com | 178.78 | 178.77 | 178.79 | 5.11 | 2.94 % | 15,886,391 | 11:36:00 |
| AXP | American Express | 234.81 | 0.00 | 0.00 | -2.29 | -0.97 % | 933,555 | 11:36:01 |
| BA | Boeing | 166.545 | 0.00 | 0.00 | -0.265 | -0.16 % | 2,982,543 | 11:36:00 |
| BABA | Alibaba | 75.41 | 0.00 | 0.00 | 0.30 | 0.40 % | 6,982,487 | 11:36:01 |
| BAC | Bank of America | 37.89 | 0.00 | 0.00 | -0.02 | -0.05 % | 8,145,074 | 11:36:02 |
| COIN | Coinbase Global | 226.12 | 226.05 | 226.24 | 2.51 | 1.12 % | 2,740,209 | 11:35:52 |
| CRM | Salesforce | 275.88 | 0.00 | 0.00 | 2.74 | 1.00 % | 1,142,919 | 11:36:01 |
| DIS | Walt Disney | 112.04 | 0.00 | 0.00 | -0.73 | -0.65 % | 1,559,924 | 11:35:58 |
| DOW | Dow | 57.365 | 0.00 | 0.00 | 0.925 | 1.64 % | 1,982,852 | 11:36:00 |
| GOOGL | Alphabet | 171.56 | 171.55 | 171.56 | 15.56 | 9.97 % | 35,890,537 | 11:36:01 |
| GS | Goldman Sachs | 424.155 | 0.00 | 0.00 | 4.11 | 0.98 % | 721,183 | 11:36:03 |
| HD | Home Depot | 333.86 | 0.00 | 0.00 | 1.88 | 0.57 % | 697,054 | 11:35:50 |
| IBM | International Business M... | 167.18 | 0.00 | 0.00 | -1.73 | -1.02 % | 3,493,938 | 11:36:03 |
| INTC | Intel | 31.625 | 31.62 | 31.63 | -3.49 | -9.93 % | 61,754,776 | 11:35:57 |
| IWM | iShares Russell 2000 | 197.58 | 0.00 | 0.00 | 1.10 | 0.56 % | 10,585,797 | 11:36:04 |
| JNJ | Johnson and Johnson | 146.63 | 0.00 | 0.00 | -0.19 | -0.13 % | 1,477,520 | 11:36:01 |
| JPM | JP Morgan Chase | 193.31 | 0.00 | 0.00 | -0.06 | -0.03 % | 1,848,434 | 11:36:01 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.04 | -0.06 % | 2,698,349 | 11:35:59 |
| MCD | McDonalds | 273.9952 | 0.00 | 0.00 | -1.60 | -0.58 % | 1,341,310 | 11:35:58 |
| META | Meta Platforms | 437.1099 | 437.00 | 437.11 | -4.27 | -0.97 % | 18,087,837 | 11:36:00 |
| MRK | Merck | 131.33 | 0.00 | 0.00 | 0.61 | 0.47 % | 2,595,749 | 11:36:04 |
| MSFT | Microsoft | 408.98 | 408.95 | 409.00 | 9.94 | 2.49 % | 15,720,240 | 11:36:01 |
| MU | Micron Technology | 112.735 | 112.72 | 112.75 | 1.16 | 1.04 % | 9,118,984 | 11:36:04 |
| NKE | Nike | 94.57 | 0.00 | 0.00 | 0.63 | 0.67 % | 2,032,197 | 11:35:49 |
| ORCL | Oracle | 118.13 | 0.00 | 0.00 | 3.24 | 2.82 % | 4,094,875 | 11:36:04 |
| PYPL | PayPal | 65.24 | 65.23 | 65.24 | 1.14 | 1.78 % | 3,426,561 | 11:36:01 |
| QCOM | QUALCOMM | 165.37 | 165.35 | 165.40 | 2.07 | 1.27 % | 1,547,265 | 11:36:03 |
| QQQ | Invesco QQQ Trust Series 1 | 430.90 | 430.92 | 430.94 | 6.45 | 1.52 % | 21,925,702 | 11:36:04 |
| SOXL | Direxion Daily Semicondu... | 39.3547 | 0.00 | 0.00 | 1.94 | 5.20 % | 33,687,914 | 11:36:04 |
| SPY | SPDR S&P 500 | 508.165 | 0.00 | 0.00 | 4.68 | 0.93 % | 20,067,560 | 11:36:04 |
| TRV | The Travelers Companies | 211.825 | 0.00 | 0.00 | -2.17 | -1.01 % | 299,417 | 11:35:48 |
| TSLA | Tesla | 171.35 | 171.35 | 171.38 | 1.17 | 0.69 % | 47,820,762 | 11:35:58 |
| V | Visa | 274.785 | 0.00 | 0.00 | -0.375 | -0.14 % | 1,127,541 | 11:36:01 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.56 | 1.43 % | 3,813,977 | 11:35:54 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.86 | 17.87 | 0.26 | 1.48 % | 2,440,412 | 11:36:02 |
| XOM | Exxon Mobil | 117.065 | 0.00 | 0.00 | -4.27 | -3.52 % | 11,714,143 | 11:36:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
