ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.80227.70227.76-0.40-0.18 %89,92705:05:28
AMDAdvanced Micro Devices155.65155.75155.83-0.30-0.19 %20,93805:05:51
AMZNAmazon.com191.15191.00191.23-0.45-0.23 %31,99405:05:55
AXPAmerican Express268.990.000.000.000.00 %5605:03:08
BABoeing154.200.000.000.910.59 %3,70505:03:44
BABAAlibaba89.000.000.000.710.80 %83,66605:06:02
BACBank of America40.150.000.00-0.12-0.30 %5,84405:05:23
COINCoinbase Global172.70172.70173.002.611.53 %32,51005:05:40
CRMSalesforce268.000.000.001.200.45 %2,32105:02:38
DISWalt Disney93.740.000.00-0.01-0.01 %1,33405:03:51
DOWDow51.710.000.000.000.00 %505:06:19
GOOGLAlphabet164.01164.01164.150.420.26 %31,11305:06:16
GSGoldman Sachs498.430.000.000.000.00 %27504:55:37
HDHome Depot389.860.000.000.000.00 %505:06:19
IBMInternational Business M...217.200.000.00-0.50-0.23 %74405:05:45
INTCIntel22.2922.2822.290.452.06 %1,145,24205:06:20
IWMiShares Russell 2000221.940.000.000.370.17 %24,96505:06:19
JNJJohnson and Johnson164.160.000.000.000.00 %34305:04:33
JPMJP Morgan Chase211.230.000.000.140.07 %1,15905:05:36
KOCoca Cola71.590.000.00-0.05-0.07 %2,63504:56:39
MCDMcDonalds297.130.000.000.300.10 %1,92805:05:54
METAMeta Platforms566.33566.00566.744.980.89 %23,16905:05:27
MRKMerck117.170.000.000.000.00 %27605:03:49
MSFTMicrosoft436.47436.45436.571.200.28 %14,42005:05:09
MUMicron Technology91.4091.4091.460.500.55 %54,81205:05:43
NKENike86.470.000.00-0.05-0.06 %24,41905:06:16
ORCLOracle168.000.000.000.000.00 %1,74505:06:20
PYPLPayPal76.8076.7776.870.040.05 %12,37705:05:27
QCOMQUALCOMM168.50168.60168.76-0.42-0.25 %11,47405:04:02
QQQInvesco QQQ Trust Series 1482.20482.23482.32-0.24-0.05 %127,03505:06:19
SOXLDirexion Daily Semicondu...33.480.000.00-0.07-0.21 %996,08105:06:20
SPYSPDR S&P 500568.350.000.000.100.02 %135,40105:06:19
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.60240.54240.602.350.99 %182,09205:05:38
VVisa284.770.000.000.000.00 %15305:06:19
VZVerizon Communications44.370.000.000.040.09 %80105:01:58
WBAWalgreens Boots Alliance8.768.748.770.050.57 %63604:38:48
XOMExxon Mobil115.240.000.00-0.03-0.03 %2,59205:05:51