ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.6456227.61227.691.180.52 %43,087,07817:34:47
AMDAdvanced Micro Devices158.3135158.31158.381.561.00 %26,522,68817:34:14
AMZNAmazon.com193.48193.48193.49-0.40-0.21 %42,539,82117:33:20
AXPAmerican Express266.210.000.00-1.09-0.41 %2,340,09917:24:16
BABoeing155.320.000.00-0.98-0.63 %7,393,17917:32:09
BABAAlibaba96.850.000.006.767.50 %47,345,14417:35:44
BACBank of America39.410.000.00-0.46-1.15 %32,518,85817:29:13
COINCoinbase Global171.70171.69171.861.480.87 %6,000,91417:35:05
CRMSalesforce270.440.000.006.232.36 %7,261,24317:28:25
DISWalt Disney93.690.000.000.720.77 %7,847,93917:29:00
DOWDow53.500.000.001.462.81 %4,675,76517:34:57
GOOGLAlphabet162.16162.15162.160.310.19 %23,305,42917:35:44
GSGoldman Sachs498.020.000.000.610.12 %1,035,17717:21:32
HDHome Depot400.660.000.008.702.22 %4,056,48317:30:00
IBMInternational Business M...220.970.000.000.470.21 %3,183,78917:23:29
INTCIntel22.7922.7822.800.231.02 %109,025,82417:35:42
IWMiShares Russell 2000221.080.000.000.320.14 %20,900,83317:35:44
JNJJohnson and Johnson162.920.000.00-0.30-0.18 %6,040,89317:35:10
JPMJP Morgan Chase211.570.000.000.130.06 %6,789,66517:29:00
KOCoca Cola71.340.000.00-0.39-0.54 %13,328,35917:33:33
MCDMcDonalds300.270.000.001.210.40 %2,407,91017:32:54
METAMeta Platforms563.51563.50563.70-0.90-0.16 %12,723,05917:34:35
MRKMerck114.840.000.00-0.79-0.68 %9,839,66217:35:28
MSFTMicrosoft429.95429.75429.93-3.56-0.82 %16,933,73517:34:04
MUMicron Technology94.1994.1594.190.620.66 %22,843,69417:35:43
NKENike87.48840.000.001.291.49 %21,117,26317:31:31
ORCLOracle165.710.000.00-0.24-0.14 %6,152,02517:24:49
PYPLPayPal78.3478.3378.360.670.86 %14,717,71717:29:04
QCOMQUALCOMM167.29166.95167.501.330.80 %9,663,23017:34:47
QQQInvesco QQQ Trust Series 1485.6124485.70485.762.570.53 %25,854,55417:34:21
SOXLDirexion Daily Semicondu...35.220.000.001.303.83 %82,911,74417:35:42
SPYSPDR S&P 500571.20090.000.001.530.27 %45,538,09317:35:21
TRVThe Travelers Companies237.980.000.00-1.37-0.57 %871,01716:15:05
TSLATesla254.33254.34254.464.331.73 %87,225,31717:35:45
VVisa273.1990.000.00-15.43-5.35 %13,668,04017:35:02
VZVerizon Communications44.660.000.000.400.90 %15,150,53517:35:24
WBAWalgreens Boots Alliance8.568.558.560.000.00 %17,616,56517:29:56
XOMExxon Mobil117.050.000.00-0.31-0.26 %11,965,72117:29:00