News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.35 | 183.32 | 183.33 | 0.61 | 0.33 % | 12,234,860 | 10:52:21 |
| AMD | Advanced Micro Devices | 152.41 | 152.40 | 152.42 | -1.21 | -0.79 % | 13,091,600 | 10:52:29 |
| AMZN | Amazon.com | 189.98 | 189.99 | 189.99 | 1.98 | 1.05 % | 12,347,036 | 10:52:30 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | 2.26 | 0.96 % | 535,775 | 10:52:28 |
| BA | Boeing | 181.355 | 0.00 | 0.00 | 1.01 | 0.56 % | 857,895 | 10:52:29 |
| BABA | Alibaba | 79.40 | 0.00 | 0.00 | 0.94 | 1.20 % | 3,884,802 | 10:52:24 |
| BAC | Bank of America | 38.0045 | 0.00 | 0.00 | 0.2945 | 0.78 % | 5,972,214 | 10:52:26 |
| COIN | Coinbase Global | 210.91 | 210.63 | 210.90 | -0.29 | -0.14 % | 2,255,688 | 10:52:29 |
| CRM | Salesforce | 274.03 | 0.00 | 0.00 | -4.94 | -1.77 % | 1,587,726 | 10:52:22 |
| DIS | Walt Disney | 105.55 | 0.00 | 0.00 | 0.11 | 0.10 % | 4,821,969 | 10:52:30 |
| DOW | Dow | 59.42 | 0.00 | 0.00 | 0.78 | 1.33 % | 892,116 | 10:52:30 |
| GOOGL | Alphabet | 168.925 | 168.92 | 168.93 | -0.455 | -0.27 % | 4,923,820 | 10:52:30 |
| GS | Goldman Sachs | 450.16 | 0.00 | 0.00 | 3.21 | 0.72 % | 572,345 | 10:52:30 |
| HD | Home Depot | 344.68 | 0.00 | 0.00 | 5.85 | 1.73 % | 816,759 | 10:52:30 |
| IBM | International Business M... | 166.705 | 0.00 | 0.00 | -3.20 | -1.88 % | 765,068 | 10:52:19 |
| INTC | Intel | 30.225 | 30.22 | 30.23 | 0.225 | 0.75 % | 13,769,209 | 10:52:30 |
| IWM | iShares Russell 2000 | 205.04 | 0.00 | 0.00 | 1.26 | 0.62 % | 5,302,651 | 10:52:30 |
| JNJ | Johnson and Johnson | 149.965 | 0.00 | 0.00 | 1.02 | 0.68 % | 1,187,982 | 10:52:25 |
| JPM | JP Morgan Chase | 196.83 | 0.00 | 0.00 | 1.18 | 0.60 % | 2,028,172 | 10:52:28 |
| KO | Coca Cola | 62.98 | 0.00 | 0.00 | 0.13 | 0.21 % | 1,856,584 | 10:52:30 |
| MCD | McDonalds | 268.075 | 0.00 | 0.00 | -0.415 | -0.15 % | 845,491 | 10:52:12 |
| META | Meta Platforms | 474.34 | 474.16 | 474.29 | 1.74 | 0.37 % | 2,970,590 | 10:52:28 |
| MRK | Merck | 129.9601 | 0.00 | 0.00 | 0.4101 | 0.32 % | 2,894,916 | 10:52:28 |
| MSFT | Microsoft | 411.90 | 411.87 | 411.92 | 1.36 | 0.33 % | 4,165,166 | 10:52:28 |
| MU | Micron Technology | 119.08 | 119.06 | 119.08 | -0.24 | -0.20 % | 2,691,749 | 10:52:30 |
| NKE | Nike | 93.495 | 0.00 | 0.00 | -0.095 | -0.10 % | 1,704,560 | 10:52:30 |
| ORCL | Oracle | 117.3355 | 0.00 | 0.00 | -0.0545 | -0.05 % | 703,039 | 10:52:23 |
| PYPL | PayPal | 63.86 | 63.85 | 63.87 | 0.05 | 0.08 % | 2,171,389 | 10:52:26 |
| QCOM | QUALCOMM | 180.97 | 180.96 | 181.00 | 0.42 | 0.23 % | 965,762 | 10:52:28 |
| QQQ | Invesco QQQ Trust Series 1 | 440.87 | 440.89 | 440.89 | 0.81 | 0.18 % | 8,186,307 | 10:52:30 |
| SOXL | Direxion Daily Semicondu... | 40.14 | 0.00 | 0.00 | -0.27 | -0.67 % | 19,650,352 | 10:52:30 |
| SPY | SPDR S&P 500 | 519.07 | 0.00 | 0.00 | 1.88 | 0.36 % | 11,083,745 | 10:52:28 |
| TRV | The Travelers Companies | 218.305 | 0.00 | 0.00 | 0.965 | 0.44 % | 89,963 | 10:52:25 |
| TSLA | Tesla | 173.92 | 173.90 | 173.92 | -0.80 | -0.46 % | 21,116,510 | 10:52:28 |
| V | Visa | 278.57 | 0.00 | 0.00 | 1.38 | 0.50 % | 701,544 | 10:52:27 |
| VZ | Verizon Communications | 39.595 | 0.00 | 0.00 | 0.115 | 0.29 % | 1,595,753 | 10:52:25 |
| WBA | Walgreens Boots Alliance | 17.2301 | 17.23 | 17.24 | 0.0001 | 0.00 % | 1,791,842 | 10:52:21 |
| XOM | Exxon Mobil | 117.79 | 0.00 | 0.00 | 1.64 | 1.41 % | 3,747,333 | 10:52:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
