News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.3226 | 170.32 | 170.33 | 0.4326 | 0.25 % | 18,182,545 | 12:26:02 |
| AMD | Advanced Micro Devices | 158.01 | 158.00 | 158.01 | 4.25 | 2.76 % | 24,832,474 | 12:26:05 |
| AMZN | Amazon.com | 179.6501 | 179.65 | 179.66 | 5.98 | 3.44 % | 20,014,351 | 12:26:05 |
| AXP | American Express | 235.96 | 0.00 | 0.00 | -1.14 | -0.48 % | 1,109,289 | 12:26:05 |
| BA | Boeing | 166.0899 | 0.00 | 0.00 | -0.7201 | -0.43 % | 3,434,204 | 12:26:03 |
| BABA | Alibaba | 75.225 | 0.00 | 0.00 | 0.115 | 0.15 % | 8,150,727 | 12:26:00 |
| BAC | Bank of America | 38.055 | 0.00 | 0.00 | 0.145 | 0.38 % | 9,917,670 | 12:26:01 |
| COIN | Coinbase Global | 228.56 | 228.45 | 228.57 | 4.95 | 2.21 % | 3,209,777 | 12:26:05 |
| CRM | Salesforce | 275.19 | 0.00 | 0.00 | 2.05 | 0.75 % | 1,473,951 | 12:26:00 |
| DIS | Walt Disney | 112.598 | 0.00 | 0.00 | -0.172 | -0.15 % | 1,938,100 | 12:25:54 |
| DOW | Dow | 57.41 | 0.00 | 0.00 | 0.97 | 1.72 % | 2,426,402 | 12:26:03 |
| GOOGL | Alphabet | 172.16 | 172.15 | 172.17 | 16.16 | 10.36 % | 41,037,489 | 12:26:05 |
| GS | Goldman Sachs | 427.175 | 0.00 | 0.00 | 7.13 | 1.70 % | 908,732 | 12:26:04 |
| HD | Home Depot | 334.135 | 0.00 | 0.00 | 2.16 | 0.65 % | 845,021 | 12:26:05 |
| IBM | International Business M... | 166.58 | 0.00 | 0.00 | -2.33 | -1.38 % | 4,187,771 | 12:26:00 |
| INTC | Intel | 31.845 | 31.84 | 31.85 | -3.27 | -9.30 % | 73,444,984 | 12:26:04 |
| IWM | iShares Russell 2000 | 198.44 | 0.00 | 0.00 | 1.96 | 1.00 % | 12,382,339 | 12:26:03 |
| JNJ | Johnson and Johnson | 146.46 | 0.00 | 0.00 | -0.36 | -0.25 % | 1,941,922 | 12:26:02 |
| JPM | JP Morgan Chase | 193.97 | 0.00 | 0.00 | 0.60 | 0.31 % | 2,406,912 | 12:26:05 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.05 | 0.08 % | 3,230,706 | 12:26:00 |
| MCD | McDonalds | 275.81 | 0.00 | 0.00 | 0.21 | 0.08 % | 1,780,332 | 12:25:56 |
| META | Meta Platforms | 438.2593 | 438.14 | 438.28 | -3.12 | -0.71 % | 20,642,863 | 12:25:57 |
| MRK | Merck | 131.24 | 0.00 | 0.00 | 0.52 | 0.40 % | 3,172,173 | 12:26:05 |
| MSFT | Microsoft | 408.95 | 408.91 | 408.96 | 9.91 | 2.48 % | 17,460,612 | 12:25:57 |
| MU | Micron Technology | 112.46 | 112.50 | 112.51 | 0.88 | 0.79 % | 10,993,103 | 12:26:05 |
| NKE | Nike | 94.59 | 0.00 | 0.00 | 0.65 | 0.69 % | 2,542,945 | 12:26:00 |
| ORCL | Oracle | 117.95 | 0.00 | 0.00 | 3.06 | 2.66 % | 4,688,023 | 12:26:05 |
| PYPL | PayPal | 65.3436 | 65.33 | 65.34 | 1.24 | 1.94 % | 4,068,803 | 12:25:57 |
| QCOM | QUALCOMM | 165.00 | 164.98 | 165.01 | 1.70 | 1.04 % | 2,653,093 | 12:26:05 |
| QQQ | Invesco QQQ Trust Series 1 | 431.30 | 431.29 | 431.30 | 6.85 | 1.61 % | 24,452,582 | 12:26:05 |
| SOXL | Direxion Daily Semicondu... | 39.435 | 0.00 | 0.00 | 2.03 | 5.41 % | 38,209,658 | 12:26:05 |
| SPY | SPDR S&P 500 | 508.87 | 0.00 | 0.00 | 5.38 | 1.07 % | 24,568,256 | 12:26:05 |
| TRV | The Travelers Companies | 212.76 | 0.00 | 0.00 | -1.23 | -0.57 % | 405,768 | 12:25:53 |
| TSLA | Tesla | 171.3652 | 171.36 | 171.38 | 1.19 | 0.70 % | 58,276,204 | 12:25:57 |
| V | Visa | 274.99 | 0.00 | 0.00 | -0.17 | -0.06 % | 1,368,271 | 12:26:05 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 0.605 | 1.54 % | 5,025,971 | 12:26:02 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 3,107,119 | 12:25:32 |
| XOM | Exxon Mobil | 118.1999 | 0.00 | 0.00 | -3.13 | -2.58 % | 14,362,431 | 12:26:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
