News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.38 | 170.38 | 170.46 | 0.49 | 0.29 % | 399,254 | 09:14:01 |
| AMD | Advanced Micro Devices | 155.96 | 155.80 | 155.96 | 2.20 | 1.43 % | 559,229 | 09:14:10 |
| AMZN | Amazon.com | 178.10 | 178.00 | 178.10 | 4.43 | 2.55 % | 734,668 | 09:14:15 |
| AXP | American Express | 236.89 | 0.00 | 0.00 | -0.21 | -0.09 % | 1,330 | 09:12:26 |
| BA | Boeing | 166.15 | 0.00 | 0.00 | -0.66 | -0.40 % | 42,783 | 09:13:56 |
| BABA | Alibaba | 76.44 | 0.00 | 0.00 | 1.33 | 1.77 % | 421,325 | 09:13:39 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 55,730 | 09:13:57 |
| COIN | Coinbase Global | 221.98 | 221.80 | 222.00 | -1.63 | -0.73 % | 142,496 | 09:14:14 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 1.86 | 0.68 % | 7,192 | 09:13:33 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 28,737 | 09:12:48 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,412 | 09:12:57 |
| GOOGL | Alphabet | 174.51 | 174.51 | 174.60 | 18.51 | 11.87 % | 2,154,739 | 09:14:16 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,910 | 09:12:08 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,918 | 09:14:10 |
| IBM | International Business M... | 168.88 | 0.00 | 0.00 | -0.03 | -0.02 % | 21,507 | 09:10:44 |
| INTC | Intel | 32.12 | 32.10 | 32.12 | -2.99 | -8.52 % | 2,528,784 | 09:14:08 |
| IWM | iShares Russell 2000 | 196.79 | 0.00 | 0.00 | 0.31 | 0.16 % | 1,543,143 | 09:14:15 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 7,401 | 09:14:03 |
| JPM | JP Morgan Chase | 193.30 | 0.00 | 0.00 | -0.07 | -0.04 % | 9,676 | 09:14:03 |
| KO | Coca Cola | 61.5287 | 0.00 | 0.00 | -0.2113 | -0.34 % | 20,519 | 09:13:11 |
| MCD | McDonalds | 272.99 | 0.00 | 0.00 | -2.61 | -0.95 % | 68,507 | 09:13:42 |
| META | Meta Platforms | 439.50 | 439.35 | 439.40 | -1.88 | -0.43 % | 839,446 | 09:14:12 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,253 | 08:48:04 |
| MSFT | Microsoft | 413.50 | 413.30 | 413.50 | 14.46 | 3.62 % | 775,894 | 09:14:04 |
| MU | Micron Technology | 112.30 | 112.30 | 112.42 | 0.72 | 0.65 % | 306,790 | 09:14:10 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.56 | 0.60 % | 168,455 | 09:12:51 |
| ORCL | Oracle | 117.08 | 0.00 | 0.00 | 2.19 | 1.91 % | 59,922 | 09:13:40 |
| PYPL | PayPal | 64.43 | 64.35 | 64.56 | 0.33 | 0.51 % | 92,525 | 09:14:05 |
| QCOM | QUALCOMM | 163.46 | 163.30 | 163.56 | 0.16 | 0.10 % | 18,092 | 09:14:10 |
| QQQ | Invesco QQQ Trust Series 1 | 427.8316 | 427.84 | 427.88 | 3.38 | 0.80 % | 1,700,558 | 09:14:16 |
| SOXL | Direxion Daily Semicondu... | 37.42 | 0.00 | 0.00 | 0.01 | 0.03 % | 4,406,831 | 09:14:13 |
| SPY | SPDR S&P 500 | 506.64 | 0.00 | 0.00 | 3.15 | 0.63 % | 1,679,698 | 09:14:16 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 168.98 | 168.95 | 168.98 | -1.20 | -0.71 % | 3,535,491 | 09:14:11 |
| V | Visa | 275.81 | 0.00 | 0.00 | 0.65 | 0.24 % | 6,231 | 09:12:31 |
| VZ | Verizon Communications | 39.1097 | 0.00 | 0.00 | -0.1103 | -0.28 % | 23,879 | 09:13:24 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.56 | 17.60 | 0.00 | 0.00 % | 57,494 | 09:13:33 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -2.33 | -1.92 % | 176,421 | 09:14:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
