News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.95 | 169.95 | 169.98 | 0.06 | 0.04 % | 103,551 | 07:45:14 |
| AMD | Advanced Micro Devices | 156.34 | 156.25 | 156.34 | 2.58 | 1.68 % | 190,055 | 07:45:05 |
| AMZN | Amazon.com | 178.67 | 178.56 | 178.79 | 5.00 | 2.88 % | 163,434 | 07:45:08 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 07:44:28 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 8,144 | 07:45:09 |
| BABA | Alibaba | 76.53 | 0.00 | 0.00 | 1.42 | 1.89 % | 188,191 | 07:45:06 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,868 | 07:39:16 |
| COIN | Coinbase Global | 224.50 | 224.57 | 225.28 | 0.89 | 0.40 % | 40,934 | 07:45:08 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,323 | 07:39:06 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,563 | 07:38:51 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | 0.72 | 1.28 % | 7,103 | 07:39:30 |
| GOOGL | Alphabet | 174.50 | 174.35 | 174.46 | 18.50 | 11.86 % | 673,579 | 07:45:14 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 07:44:30 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,248 | 07:45:08 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 5,832 | 07:43:09 |
| INTC | Intel | 32.37 | 32.36 | 32.40 | -2.74 | -7.80 % | 618,817 | 07:44:57 |
| IWM | iShares Russell 2000 | 196.49 | 0.00 | 0.00 | 0.01 | 0.01 % | 81,363 | 07:45:15 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,260 | 07:44:15 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.57 | -0.29 % | 3,404 | 07:44:34 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,943 | 07:45:03 |
| MCD | McDonalds | 274.26 | 0.00 | 0.00 | -1.34 | -0.49 % | 5,999 | 07:45:15 |
| META | Meta Platforms | 446.71 | 446.66 | 446.90 | 5.33 | 1.21 % | 232,724 | 07:45:02 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,756 | 07:36:18 |
| MSFT | Microsoft | 416.48 | 416.35 | 416.48 | 17.44 | 4.37 % | 214,501 | 07:45:14 |
| MU | Micron Technology | 111.37 | 111.35 | 111.50 | -0.21 | -0.19 % | 116,926 | 07:44:50 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,721 | 07:40:53 |
| ORCL | Oracle | 116.15 | 0.00 | 0.00 | 1.26 | 1.10 % | 7,570 | 07:43:37 |
| PYPL | PayPal | 64.38 | 64.35 | 64.50 | 0.28 | 0.44 % | 25,904 | 07:45:15 |
| QCOM | QUALCOMM | 163.30 | 163.20 | 163.76 | 0.00 | 0.00 % | 5,854 | 07:45:05 |
| QQQ | Invesco QQQ Trust Series 1 | 428.78 | 428.78 | 428.80 | 4.33 | 1.02 % | 409,883 | 07:45:15 |
| SOXL | Direxion Daily Semicondu... | 37.52 | 0.00 | 0.00 | 0.11 | 0.29 % | 1,489,088 | 07:45:14 |
| SPY | SPDR S&P 500 | 507.14 | 0.00 | 0.00 | 3.65 | 0.72 % | 260,622 | 07:45:15 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:31:06 | |
| TSLA | Tesla | 170.60 | 170.55 | 170.60 | 0.42 | 0.25 % | 760,829 | 07:45:09 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,109 | 07:38:45 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.10 | -0.25 % | 9,936 | 07:45:16 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.65 | 17.69 | 0.04 | 0.23 % | 3,366 | 07:45:11 |
| XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | -1.33 | -1.10 % | 72,903 | 07:45:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
