ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.20228.22228.260.000.00 %246,85707:55:08
AMDAdvanced Micro Devices156.27156.11156.270.320.21 %76,44707:55:03
AMZNAmazon.com191.64191.50191.640.040.02 %109,76907:55:03
AXPAmerican Express269.750.000.000.760.28 %1,05107:52:59
BABoeing153.660.000.000.370.24 %19,70007:52:30
BABAAlibaba89.040.000.000.750.85 %125,78607:54:37
BACBank of America40.200.000.00-0.07-0.17 %43,71107:37:32
COINCoinbase Global172.30172.30172.402.211.30 %67,01307:55:02
CRMSalesforce267.330.000.000.530.20 %5,10807:52:56
DISWalt Disney93.900.000.000.150.16 %6,94607:47:25
DOWDow51.780.000.000.070.14 %22807:53:59
GOOGLAlphabet164.39164.27164.390.800.49 %87,71807:55:01
GSGoldman Sachs498.400.000.00-0.03-0.01 %2,75707:55:23
HDHome Depot389.940.000.000.080.02 %1,38307:55:23
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,52707:55:21
INTCIntel22.7622.7622.770.924.21 %4,011,50707:55:29
IWMiShares Russell 2000222.750.000.001.180.53 %158,37007:55:32
JNJJohnson and Johnson164.340.000.000.180.11 %3,27407:50:32
JPMJP Morgan Chase211.080.000.00-0.010.00 %2,70107:54:12
KOCoca Cola71.580.000.00-0.06-0.08 %5,52907:50:12
MCDMcDonalds297.510.000.000.680.23 %2,82607:55:23
METAMeta Platforms569.25569.09569.397.901.41 %92,19707:55:17
MRKMerck117.170.000.000.000.00 %80007:35:14
MSFTMicrosoft433.60433.55433.65-1.67-0.38 %140,28907:55:14
MUMicron Technology92.1292.1292.191.221.34 %168,71807:55:24
NKENike85.500.000.00-1.02-1.18 %134,39407:55:31
ORCLOracle168.390.000.000.390.23 %14,24707:55:13
PYPLPayPal77.2777.1877.290.510.66 %40,24907:55:03
QCOMQUALCOMM167.67167.50167.99-1.25-0.74 %44,20807:55:04
QQQInvesco QQQ Trust Series 1482.89482.90482.960.450.09 %345,99407:55:31
SOXLDirexion Daily Semicondu...33.820.000.000.270.80 %2,201,20007:55:26
SPYSPDR S&P 500568.960.000.000.710.12 %407,21907:55:32
TRVThe Travelers Companies238.530.000.000.000.00 %1907:26:14
TSLATesla242.10242.10242.123.851.62 %578,19707:55:19
VVisa284.710.000.00-0.06-0.02 %1,73207:55:09
VZVerizon Communications44.380.000.000.050.11 %8,82607:55:19
WBAWalgreens Boots Alliance8.728.728.730.010.11 %10,05107:50:02
XOMExxon Mobil115.510.000.000.240.21 %6,97307:55:00