News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.13 | 170.13 | 170.14 | 0.24 | 0.14 % | 3,738,003 | 09:43:25 |
| AMD | Advanced Micro Devices | 153.865 | 153.85 | 153.90 | 0.105 | 0.07 % | 4,688,218 | 09:43:25 |
| AMZN | Amazon.com | 176.62 | 176.60 | 176.62 | 2.95 | 1.70 % | 4,419,016 | 09:43:30 |
| AXP | American Express | 235.63 | 0.00 | 0.00 | -1.47 | -0.62 % | 240,525 | 09:43:30 |
| BA | Boeing | 165.775 | 0.00 | 0.00 | -1.04 | -0.62 % | 513,090 | 09:43:25 |
| BABA | Alibaba | 76.63 | 0.00 | 0.00 | 1.52 | 2.02 % | 2,425,136 | 09:43:25 |
| BAC | Bank of America | 38.241 | 0.00 | 0.00 | 0.331 | 0.87 % | 1,868,959 | 09:43:26 |
| COIN | Coinbase Global | 222.57 | 222.45 | 222.76 | -1.04 | -0.47 % | 642,964 | 09:43:28 |
| CRM | Salesforce | 274.64 | 0.00 | 0.00 | 1.50 | 0.55 % | 206,172 | 09:43:29 |
| DIS | Walt Disney | 112.165 | 0.00 | 0.00 | -0.605 | -0.54 % | 411,859 | 09:43:21 |
| DOW | Dow | 57.99 | 0.00 | 0.00 | 1.55 | 2.75 % | 394,868 | 09:43:30 |
| GOOGL | Alphabet | 172.55 | 172.53 | 172.55 | 16.55 | 10.61 % | 13,870,802 | 09:43:30 |
| GS | Goldman Sachs | 424.32 | 0.00 | 0.00 | 4.27 | 1.02 % | 96,061 | 09:43:30 |
| HD | Home Depot | 333.86 | 0.00 | 0.00 | 1.88 | 0.57 % | 134,033 | 09:43:28 |
| IBM | International Business M... | 166.92 | 0.00 | 0.00 | -1.99 | -1.18 % | 650,311 | 09:43:30 |
| INTC | Intel | 30.84 | 30.83 | 30.84 | -4.27 | -12.16 % | 22,027,442 | 09:43:26 |
| IWM | iShares Russell 2000 | 197.73 | 0.00 | 0.00 | 1.25 | 0.64 % | 3,409,834 | 09:43:30 |
| JNJ | Johnson and Johnson | 147.095 | 0.00 | 0.00 | 0.275 | 0.19 % | 384,111 | 09:43:30 |
| JPM | JP Morgan Chase | 193.96 | 0.00 | 0.00 | 0.59 | 0.31 % | 426,099 | 09:43:30 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.01 | -0.02 % | 691,804 | 09:43:29 |
| MCD | McDonalds | 274.625 | 0.00 | 0.00 | -0.975 | -0.35 % | 402,226 | 09:43:28 |
| META | Meta Platforms | 439.61 | 439.47 | 439.66 | -1.77 | -0.40 % | 4,321,720 | 09:43:30 |
| MRK | Merck | 131.075 | 0.00 | 0.00 | 0.355 | 0.27 % | 381,110 | 09:43:30 |
| MSFT | Microsoft | 406.9461 | 406.93 | 407.02 | 7.91 | 1.98 % | 5,768,374 | 09:43:30 |
| MU | Micron Technology | 111.94 | 111.92 | 111.95 | 0.36 | 0.32 % | 2,063,078 | 09:43:30 |
| NKE | Nike | 94.96 | 0.00 | 0.00 | 1.02 | 1.09 % | 603,342 | 09:43:19 |
| ORCL | Oracle | 117.4181 | 0.00 | 0.00 | 2.53 | 2.20 % | 750,813 | 09:43:31 |
| PYPL | PayPal | 64.77 | 64.76 | 64.78 | 0.67 | 1.05 % | 764,259 | 09:43:28 |
| QCOM | QUALCOMM | 163.86 | 163.86 | 163.89 | 0.56 | 0.34 % | 318,904 | 09:43:28 |
| QQQ | Invesco QQQ Trust Series 1 | 428.18 | 428.17 | 428.18 | 3.73 | 0.88 % | 7,263,025 | 09:43:30 |
| SOXL | Direxion Daily Semicondu... | 37.60 | 0.00 | 0.00 | 0.19 | 0.51 % | 9,385,190 | 09:43:31 |
| SPY | SPDR S&P 500 | 506.71 | 0.00 | 0.00 | 3.22 | 0.64 % | 5,840,336 | 09:43:30 |
| TRV | The Travelers Companies | 212.10 | 0.00 | 0.00 | -1.89 | -0.88 % | 36,444 | 09:43:28 |
| TSLA | Tesla | 168.555 | 168.53 | 168.58 | -1.63 | -0.95 % | 14,253,936 | 09:43:21 |
| V | Visa | 274.82 | 0.00 | 0.00 | -0.34 | -0.12 % | 226,885 | 09:43:31 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | 0.21 | 0.54 % | 748,337 | 09:43:31 |
| WBA | Walgreens Boots Alliance | 17.8501 | 17.85 | 17.86 | 0.2501 | 1.42 % | 672,316 | 09:43:31 |
| XOM | Exxon Mobil | 117.92 | 0.00 | 0.00 | -3.41 | -2.81 % | 3,124,886 | 09:43:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
