News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.14 | 223.05 | 223.14 | 4.34 | 1.98 % | 49,903,291 | 18:15:05 |
| AMD | Advanced Micro Devices | 145.53 | 145.45 | 145.51 | 7.09 | 5.12 % | 114,085,702 | 18:15:20 |
| AMZN | Amazon.com | 189.40 | 189.31 | 189.45 | 7.69 | 4.23 % | 41,504,128 | 18:15:19 |
| AXP | American Express | 253.04 | 0.00 | 0.00 | 0.56 | 0.22 % | 2,180,272 | 18:13:58 |
| BA | Boeing | 191.50 | 0.00 | 0.00 | 4.64 | 2.48 % | 15,397,074 | 18:14:56 |
| BABA | Alibaba | 79.10 | 0.00 | 0.00 | 1.10 | 1.41 % | 12,166,425 | 18:13:36 |
| BAC | Bank of America | 40.4699 | 0.00 | 0.00 | -0.8101 | -1.96 % | 50,840,293 | 18:09:31 |
| COIN | Coinbase Global | 225.70 | 225.63 | 225.70 | 1.24 | 0.55 % | 4,745,751 | 18:15:22 |
| CRM | Salesforce | 259.99 | 0.00 | 0.00 | 2.06 | 0.80 % | 4,646,421 | 18:14:48 |
| DIS | Walt Disney | 93.72 | 0.00 | 0.00 | -0.07 | -0.07 % | 10,226,519 | 18:14:45 |
| DOW | Dow | 54.43 | 0.00 | 0.00 | 0.74 | 1.38 % | 5,057,478 | 18:05:24 |
| GOOGL | Alphabet | 171.17 | 171.14 | 171.17 | 0.88 | 0.52 % | 25,671,535 | 18:15:18 |
| GS | Goldman Sachs | 508.99 | 0.00 | 0.00 | 3.32 | 0.66 % | 2,657,149 | 18:15:04 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | 4.47 | 1.23 % | 3,514,830 | 18:08:46 |
| IBM | International Business M... | 192.15 | 0.00 | 0.00 | 1.11 | 0.58 % | 5,557,847 | 18:14:08 |
| INTC | Intel | 30.8799 | 30.86 | 30.88 | 0.7499 | 2.49 % | 55,914,974 | 18:15:23 |
| IWM | iShares Russell 2000 | 224.35 | 0.00 | 0.00 | 1.78 | 0.80 % | 52,314,074 | 18:15:20 |
| JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | -3.33 | -2.06 % | 8,289,306 | 17:47:17 |
| JPM | JP Morgan Chase | 213.01 | 0.00 | 0.00 | -2.18 | -1.01 % | 9,068,839 | 18:10:57 |
| KO | Coca Cola | 66.60 | 0.00 | 0.00 | -1.08 | -1.60 % | 15,574,352 | 18:13:21 |
| MCD | McDonalds | 265.60 | 0.00 | 0.00 | -0.84 | -0.32 % | 4,650,257 | 18:14:36 |
| META | Meta Platforms | 508.10 | 508.10 | 508.15 | 44.91 | 9.70 % | 23,770,028 | 18:15:24 |
| MRK | Merck | 113.00 | 0.00 | 0.00 | -2.25 | -1.95 % | 22,896,919 | 18:11:02 |
| MSFT | Microsoft | 418.70 | 418.63 | 418.70 | -4.22 | -1.00 % | 42,805,460 | 18:14:52 |
| MU | Micron Technology | 111.37 | 111.30 | 111.40 | 8.81 | 8.59 % | 26,427,029 | 18:14:19 |
| NKE | Nike | 74.80 | 0.00 | 0.00 | 0.48 | 0.65 % | 14,622,365 | 18:14:06 |
| ORCL | Oracle | 139.78 | 0.00 | 0.00 | 4.11 | 3.03 % | 7,180,244 | 18:03:47 |
| PYPL | PayPal | 65.90 | 65.90 | 65.98 | 1.90 | 2.97 % | 25,806,657 | 18:10:43 |
| QCOM | QUALCOMM | 178.00 | 178.11 | 178.30 | 11.06 | 6.63 % | 19,027,614 | 18:15:22 |
| QQQ | Invesco QQQ Trust Series 1 | 474.42 | 474.40 | 474.45 | 16.89 | 3.69 % | 44,321,699 | 18:15:24 |
| SOXL | Direxion Daily Semicondu... | 45.72 | 0.00 | 0.00 | 8.48 | 22.77 % | 96,115,676 | 18:15:25 |
| SPY | SPDR S&P 500 | 552.80 | 0.00 | 0.00 | 10.80 | 1.99 % | 62,032,970 | 18:15:20 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | -3.98 | -1.81 % | 1,423,271 | 16:58:30 |
| TSLA | Tesla | 233.15 | 233.11 | 233.17 | 10.53 | 4.73 % | 67,339,183 | 18:15:19 |
| V | Visa | 265.65 | 0.00 | 0.00 | 2.55 | 0.97 % | 7,793,846 | 18:14:46 |
| VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | 0.48 | 1.20 % | 23,601,010 | 17:53:44 |
| WBA | Walgreens Boots Alliance | 11.9001 | 11.91 | 11.95 | -0.2599 | -2.14 % | 21,003,362 | 18:14:20 |
| XOM | Exxon Mobil | 118.73 | 0.00 | 0.00 | 0.56 | 0.47 % | 15,116,019 | 18:13:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
