News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.4199 | 229.40 | 229.41 | 8.73 | 3.96 % | 47,017,826 | 15:37:10 |
| AMD | Advanced Micro Devices | 157.115 | 157.10 | 157.12 | 8.83 | 5.95 % | 36,468,455 | 15:37:10 |
| AMZN | Amazon.com | 189.5077 | 189.52 | 189.53 | 3.08 | 1.65 % | 25,843,662 | 15:37:14 |
| AXP | American Express | 268.865 | 0.00 | 0.00 | 6.69 | 2.55 % | 1,954,923 | 15:37:15 |
| BA | Boeing | 154.89 | 0.00 | 0.00 | -0.22 | -0.14 % | 7,212,435 | 15:37:13 |
| BABA | Alibaba | 88.44 | 0.00 | 0.00 | 4.02 | 4.76 % | 15,738,898 | 15:37:14 |
| BAC | Bank of America | 41.00 | 0.00 | 0.00 | 1.38 | 3.48 % | 33,861,774 | 15:37:14 |
| COIN | Coinbase Global | 167.48 | 167.50 | 167.59 | 4.84 | 2.98 % | 7,245,284 | 15:37:15 |
| CRM | Salesforce | 265.66 | 0.00 | 0.00 | 13.23 | 5.24 % | 8,973,781 | 15:37:14 |
| DIS | Walt Disney | 93.50 | 0.00 | 0.00 | -0.08 | -0.09 % | 7,746,689 | 15:37:13 |
| DOW | Dow | 53.115 | 0.00 | 0.00 | 1.48 | 2.86 % | 2,775,034 | 15:37:07 |
| GOOGL | Alphabet | 162.825 | 162.82 | 162.83 | 3.02 | 1.89 % | 14,865,603 | 15:37:15 |
| GS | Goldman Sachs | 503.57 | 0.00 | 0.00 | 18.99 | 3.92 % | 1,579,225 | 15:37:10 |
| HD | Home Depot | 389.94 | 0.00 | 0.00 | 5.93 | 1.54 % | 2,069,495 | 15:37:08 |
| IBM | International Business M... | 213.53 | 0.00 | 0.00 | -1.41 | -0.66 % | 4,036,578 | 15:37:15 |
| INTC | Intel | 21.265 | 21.26 | 21.27 | 0.495 | 2.38 % | 72,497,790 | 15:37:14 |
| IWM | iShares Russell 2000 | 223.78 | 0.00 | 0.00 | 4.33 | 1.97 % | 27,514,618 | 15:37:15 |
| JNJ | Johnson and Johnson | 164.9862 | 0.00 | 0.00 | -1.16 | -0.70 % | 2,819,995 | 15:37:15 |
| JPM | JP Morgan Chase | 210.415 | 0.00 | 0.00 | 2.89 | 1.39 % | 8,102,686 | 15:37:13 |
| KO | Coca Cola | 70.745 | 0.00 | 0.00 | -1.01 | -1.40 % | 8,020,544 | 15:37:10 |
| MCD | McDonalds | 293.55 | 0.00 | 0.00 | 1.52 | 0.52 % | 1,474,017 | 15:37:13 |
| META | Meta Platforms | 561.84 | 561.71 | 561.97 | 23.89 | 4.44 % | 12,029,884 | 15:37:14 |
| MRK | Merck | 117.15 | 0.00 | 0.00 | -1.49 | -1.26 % | 5,868,700 | 15:37:14 |
| MSFT | Microsoft | 438.90 | 438.88 | 438.94 | 8.09 | 1.88 % | 12,722,562 | 15:37:07 |
| MU | Micron Technology | 89.611 | 89.61 | 89.62 | 2.26 | 2.59 % | 16,876,213 | 15:37:15 |
| NKE | Nike | 80.84 | 0.00 | 0.00 | -0.06 | -0.07 % | 7,481,524 | 15:37:13 |
| ORCL | Oracle | 166.9082 | 0.00 | 0.00 | 2.38 | 1.45 % | 7,366,154 | 15:37:11 |
| PYPL | PayPal | 77.62 | 77.61 | 77.62 | 4.50 | 6.15 % | 16,082,482 | 15:37:15 |
| QCOM | QUALCOMM | 174.02 | 174.00 | 174.03 | 5.72 | 3.40 % | 5,129,344 | 15:37:14 |
| QQQ | Invesco QQQ Trust Series 1 | 484.2099 | 484.20 | 484.21 | 12.77 | 2.71 % | 40,493,883 | 15:37:14 |
| SOXL | Direxion Daily Semicondu... | 35.4499 | 0.00 | 0.00 | 4.31 | 13.84 % | 103,474,892 | 15:37:15 |
| SPY | SPDR S&P 500 | 571.29 | 0.00 | 0.00 | 9.89 | 1.76 % | 49,292,516 | 15:37:14 |
| TRV | The Travelers Companies | 238.04 | 0.00 | 0.00 | -1.71 | -0.71 % | 794,436 | 15:37:14 |
| TSLA | Tesla | 242.82 | 242.79 | 242.82 | 15.62 | 6.88 % | 88,682,315 | 15:37:14 |
| V | Visa | 285.175 | 0.00 | 0.00 | -3.31 | -1.15 % | 6,184,029 | 15:37:14 |
| VZ | Verizon Communications | 43.745 | 0.00 | 0.00 | -0.135 | -0.31 % | 13,789,786 | 15:37:11 |
| WBA | Walgreens Boots Alliance | 9.005 | 9.00 | 9.01 | -0.005 | -0.06 % | 10,151,675 | 15:37:14 |
| XOM | Exxon Mobil | 116.495 | 0.00 | 0.00 | 1.92 | 1.67 % | 6,658,561 | 15:37:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
