News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.13 | 227.10 | 227.12 | -0.05 | -0.02 % | 5,389,155 | 10:04:46 |
| AMD | Advanced Micro Devices | 149.7096 | 149.70 | 149.73 | -0.2804 | -0.19 % | 7,703,155 | 10:04:46 |
| AMZN | Amazon.com | 172.495 | 172.49 | 172.51 | -3.01 | -1.71 % | 5,370,006 | 10:04:46 |
| AXP | American Express | 255.23 | 0.00 | 0.00 | 1.35 | 0.53 % | 227,739 | 10:04:42 |
| BA | Boeing | 171.8943 | 0.00 | 0.00 | -1.59 | -0.91 % | 631,725 | 10:04:46 |
| BABA | Alibaba | 81.50 | 0.00 | 0.00 | -0.26 | -0.32 % | 2,227,684 | 10:04:44 |
| BAC | Bank of America | 39.95 | 0.00 | 0.00 | 0.03 | 0.08 % | 3,757,481 | 10:04:40 |
| COIN | Coinbase Global | 196.3099 | 196.03 | 196.31 | -7.69 | -3.77 % | 1,740,291 | 10:04:46 |
| CRM | Salesforce | 262.95 | 0.00 | 0.00 | -2.33 | -0.88 % | 822,879 | 10:04:39 |
| DIS | Walt Disney | 91.29 | 0.00 | 0.00 | -0.49 | -0.53 % | 1,194,708 | 10:04:46 |
| DOW | Dow | 53.84 | 0.00 | 0.00 | -0.19 | -0.35 % | 354,550 | 10:04:41 |
| GOOGL | Alphabet | 165.7002 | 165.69 | 165.70 | -0.4598 | -0.28 % | 1,527,378 | 10:04:46 |
| GS | Goldman Sachs | 508.95 | 0.00 | 0.00 | 1.08 | 0.21 % | 104,363 | 10:04:45 |
| HD | Home Depot | 372.24 | 0.00 | 0.00 | -1.87 | -0.50 % | 202,992 | 10:04:42 |
| IBM | International Business M... | 198.58 | 0.00 | 0.00 | 0.60 | 0.30 % | 296,340 | 10:04:46 |
| INTC | Intel | 19.9278 | 19.92 | 19.93 | -0.2022 | -1.00 % | 8,180,104 | 10:04:46 |
| IWM | iShares Russell 2000 | 218.45 | 0.00 | 0.00 | -2.00 | -0.91 % | 3,355,928 | 10:04:46 |
| JNJ | Johnson and Johnson | 163.59 | 0.00 | 0.00 | -1.02 | -0.62 % | 537,276 | 10:04:44 |
| JPM | JP Morgan Chase | 219.82 | 0.00 | 0.00 | 0.65 | 0.30 % | 794,928 | 10:04:45 |
| KO | Coca Cola | 71.35 | 0.00 | 0.00 | 0.51 | 0.72 % | 2,220,359 | 10:04:33 |
| MCD | McDonalds | 289.12 | 0.00 | 0.00 | 0.44 | 0.15 % | 714,882 | 10:04:45 |
| META | Meta Platforms | 520.74 | 520.55 | 520.82 | -0.38 | -0.07 % | 1,243,234 | 10:04:46 |
| MRK | Merck | 116.20 | 0.00 | 0.00 | -0.07 | -0.06 % | 491,206 | 10:04:41 |
| MSFT | Microsoft | 412.17 | 412.08 | 412.19 | -1.32 | -0.32 % | 1,918,103 | 10:04:45 |
| MU | Micron Technology | 97.58 | 97.56 | 97.59 | -1.33 | -1.34 % | 3,623,912 | 10:04:46 |
| NKE | Nike | 83.79 | 0.00 | 0.00 | -0.49 | -0.58 % | 3,709,526 | 10:04:46 |
| ORCL | Oracle | 138.88 | 0.00 | 0.00 | -0.02 | -0.01 % | 438,054 | 10:04:41 |
| PYPL | PayPal | 71.905 | 71.90 | 71.91 | -0.135 | -0.19 % | 1,535,626 | 10:04:40 |
| QCOM | QUALCOMM | 169.925 | 169.88 | 169.96 | 0.435 | 0.26 % | 615,169 | 10:04:46 |
| QQQ | Invesco QQQ Trust Series 1 | 474.23 | 474.21 | 474.22 | -1.11 | -0.23 % | 4,914,851 | 10:04:46 |
| SOXL | Direxion Daily Semicondu... | 36.745 | 0.00 | 0.00 | -0.625 | -1.67 % | 20,509,585 | 10:04:46 |
| SPY | SPDR S&P 500 | 559.90 | 0.00 | 0.00 | -0.89 | -0.16 % | 5,010,672 | 10:04:46 |
| TRV | The Travelers Companies | 223.453 | 0.00 | 0.00 | 0.67298 | 0.30 % | 33,016 | 10:04:14 |
| TSLA | Tesla | 209.1601 | 209.16 | 209.20 | -4.05 | -1.90 % | 16,639,210 | 10:04:40 |
| V | Visa | 268.775 | 0.00 | 0.00 | 0.565 | 0.21 % | 437,480 | 10:04:46 |
| VZ | Verizon Communications | 41.415 | 0.00 | 0.00 | -0.075 | -0.18 % | 1,083,406 | 10:04:43 |
| WBA | Walgreens Boots Alliance | 10.075 | 10.07 | 10.08 | -0.305 | -2.94 % | 2,280,709 | 10:04:44 |
| XOM | Exxon Mobil | 118.4495 | 0.00 | 0.00 | -0.3605 | -0.30 % | 1,368,188 | 10:04:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
