News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0599 | 170.05 | 170.06 | 0.1699 | 0.10 % | 21,230,250 | 13:06:00 |
| AMD | Advanced Micro Devices | 158.2301 | 158.23 | 158.24 | 4.47 | 2.91 % | 27,319,589 | 13:06:06 |
| AMZN | Amazon.com | 180.58 | 180.57 | 180.58 | 6.91 | 3.98 % | 23,286,476 | 13:06:03 |
| AXP | American Express | 236.25 | 0.00 | 0.00 | -0.85 | -0.36 % | 1,316,390 | 13:06:04 |
| BA | Boeing | 168.54 | 0.00 | 0.00 | 1.73 | 1.04 % | 4,032,800 | 13:06:01 |
| BABA | Alibaba | 75.505 | 0.00 | 0.00 | 0.395 | 0.53 % | 9,311,479 | 13:06:05 |
| BAC | Bank of America | 38.075 | 0.00 | 0.00 | 0.165 | 0.44 % | 11,721,422 | 13:06:03 |
| COIN | Coinbase Global | 230.81 | 230.64 | 230.87 | 7.20 | 3.22 % | 3,610,885 | 13:06:04 |
| CRM | Salesforce | 275.10 | 0.00 | 0.00 | 1.96 | 0.72 % | 1,638,134 | 13:06:03 |
| DIS | Walt Disney | 112.65 | 0.00 | 0.00 | -0.12 | -0.11 % | 2,144,792 | 13:06:05 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 2,726,671 | 13:06:07 |
| GOOGL | Alphabet | 172.175 | 172.17 | 172.18 | 16.18 | 10.37 % | 43,503,062 | 13:06:05 |
| GS | Goldman Sachs | 427.115 | 0.00 | 0.00 | 7.07 | 1.68 % | 1,086,211 | 13:06:07 |
| HD | Home Depot | 334.18 | 0.00 | 0.00 | 2.20 | 0.66 % | 937,640 | 13:06:01 |
| IBM | International Business M... | 167.445 | 0.00 | 0.00 | -1.47 | -0.87 % | 4,700,497 | 13:06:04 |
| INTC | Intel | 31.63 | 31.62 | 31.63 | -3.48 | -9.91 % | 80,262,629 | 13:06:07 |
| IWM | iShares Russell 2000 | 198.66 | 0.00 | 0.00 | 2.18 | 1.11 % | 13,645,055 | 13:06:07 |
| JNJ | Johnson and Johnson | 146.39 | 0.00 | 0.00 | -0.43 | -0.29 % | 2,229,531 | 13:06:06 |
| JPM | JP Morgan Chase | 193.95 | 0.00 | 0.00 | 0.58 | 0.30 % | 2,677,895 | 13:06:03 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.05 | 0.08 % | 3,701,742 | 13:05:54 |
| MCD | McDonalds | 275.1401 | 0.00 | 0.00 | -0.4599 | -0.17 % | 1,984,686 | 13:06:01 |
| META | Meta Platforms | 439.55 | 439.40 | 439.62 | -1.83 | -0.41 % | 22,129,336 | 13:06:07 |
| MRK | Merck | 131.36 | 0.00 | 0.00 | 0.64 | 0.49 % | 3,473,257 | 13:06:06 |
| MSFT | Microsoft | 409.50 | 409.50 | 409.51 | 10.46 | 2.62 % | 18,605,911 | 13:05:57 |
| MU | Micron Technology | 113.645 | 113.63 | 113.65 | 2.07 | 1.85 % | 12,032,903 | 13:06:07 |
| NKE | Nike | 94.38 | 0.00 | 0.00 | 0.44 | 0.47 % | 2,949,166 | 13:06:00 |
| ORCL | Oracle | 118.17 | 0.00 | 0.00 | 3.28 | 2.85 % | 5,068,085 | 13:06:06 |
| PYPL | PayPal | 65.6399 | 65.63 | 65.64 | 1.54 | 2.40 % | 4,925,653 | 13:06:00 |
| QCOM | QUALCOMM | 165.98 | 165.96 | 165.98 | 2.68 | 1.64 % | 2,924,685 | 13:06:04 |
| QQQ | Invesco QQQ Trust Series 1 | 432.07 | 432.08 | 432.10 | 7.62 | 1.80 % | 26,002,017 | 13:05:59 |
| SOXL | Direxion Daily Semicondu... | 39.819 | 0.00 | 0.00 | 2.41 | 6.44 % | 41,573,079 | 13:06:07 |
| SPY | SPDR S&P 500 | 509.565 | 0.00 | 0.00 | 6.08 | 1.21 % | 27,799,863 | 13:06:06 |
| TRV | The Travelers Companies | 213.36 | 0.00 | 0.00 | -0.63 | -0.29 % | 488,502 | 13:06:00 |
| TSLA | Tesla | 171.46 | 171.47 | 171.51 | 1.28 | 0.75 % | 64,877,674 | 13:06:05 |
| V | Visa | 275.12 | 0.00 | 0.00 | -0.04 | -0.01 % | 1,547,448 | 13:06:06 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.61 | 1.56 % | 5,620,034 | 13:06:06 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.245 | 1.39 % | 3,401,610 | 13:06:06 |
| XOM | Exxon Mobil | 117.82 | 0.00 | 0.00 | -3.51 | -2.89 % | 16,066,666 | 13:06:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
