News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.31 | 224.18 | 224.28 | 3.62 | 1.64 % | 122,951 | 05:07:22 |
| AMD | Advanced Micro Devices | 153.30 | 153.17 | 153.31 | 5.01 | 3.38 % | 85,850 | 05:07:07 |
| AMZN | Amazon.com | 189.50 | 189.41 | 189.56 | 3.07 | 1.65 % | 52,702 | 05:07:11 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 05:05:36 |
| BA | Boeing | 157.17 | 0.00 | 0.00 | 2.06 | 1.33 % | 7,903 | 05:07:06 |
| BABA | Alibaba | 87.92 | 0.00 | 0.00 | 3.50 | 4.15 % | 158,802 | 05:07:04 |
| BAC | Bank of America | 40.25 | 0.00 | 0.00 | 0.63 | 1.59 % | 22,452 | 05:06:33 |
| COIN | Coinbase Global | 168.74 | 168.65 | 168.95 | 6.10 | 3.75 % | 90,965 | 05:07:21 |
| CRM | Salesforce | 255.98 | 0.00 | 0.00 | 3.55 | 1.41 % | 3,814 | 05:04:58 |
| DIS | Walt Disney | 94.48 | 0.00 | 0.00 | 0.90 | 0.96 % | 7,378 | 05:07:03 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,062 | 05:07:21 |
| GOOGL | Alphabet | 162.64 | 162.62 | 162.73 | 2.83 | 1.77 % | 52,651 | 05:06:44 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 05:07:22 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,602 | 05:07:22 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 2,394 | 05:07:03 |
| INTC | Intel | 21.26 | 21.25 | 21.26 | 0.49 | 2.36 % | 326,541 | 05:06:56 |
| IWM | iShares Russell 2000 | 225.11 | 0.00 | 0.00 | 5.66 | 2.58 % | 104,593 | 05:07:21 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 846 | 05:07:21 |
| JPM | JP Morgan Chase | 209.98 | 0.00 | 0.00 | 2.45 | 1.18 % | 2,853 | 05:06:02 |
| KO | Coca Cola | 71.95 | 0.00 | 0.00 | 0.20 | 0.28 % | 5,155 | 05:06:44 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 257 | 05:04:12 |
| META | Meta Platforms | 547.51 | 547.17 | 547.50 | 9.56 | 1.78 % | 29,116 | 05:05:56 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 05:07:20 |
| MSFT | Microsoft | 437.39 | 437.64 | 438.00 | 6.58 | 1.53 % | 30,156 | 05:07:01 |
| MU | Micron Technology | 89.18 | 89.12 | 89.25 | 1.83 | 2.10 % | 81,182 | 05:07:00 |
| NKE | Nike | 81.94 | 0.00 | 0.00 | 1.04 | 1.29 % | 13,517 | 05:07:08 |
| ORCL | Oracle | 166.99 | 0.00 | 0.00 | 2.46 | 1.50 % | 6,568 | 05:06:14 |
| PYPL | PayPal | 74.50 | 74.43 | 74.54 | 1.38 | 1.89 % | 22,089 | 05:07:05 |
| QCOM | QUALCOMM | 172.43 | 172.56 | 172.90 | 4.13 | 2.45 % | 9,878 | 05:07:21 |
| QQQ | Invesco QQQ Trust Series 1 | 480.26 | 480.26 | 480.31 | 8.82 | 1.87 % | 179,918 | 05:07:23 |
| SOXL | Direxion Daily Semicondu... | 33.94 | 0.00 | 0.00 | 2.80 | 8.99 % | 2,173,031 | 05:07:23 |
| SPY | SPDR S&P 500 | 569.41 | 0.00 | 0.00 | 8.01 | 1.43 % | 101,048 | 05:07:22 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 886 | 04:23:00 |
| TSLA | Tesla | 233.61 | 233.60 | 233.62 | 6.41 | 2.82 % | 315,932 | 05:07:01 |
| V | Visa | 290.25 | 0.00 | 0.00 | 1.77 | 0.61 % | 1,117 | 05:06:49 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 10,153 | 05:07:06 |
| WBA | Walgreens Boots Alliance | 9.13 | 9.12 | 9.15 | 0.12 | 1.33 % | 5,607 | 05:06:39 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,627 | 05:06:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
