News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.86 | 227.78 | 227.94 | -1.01 | -0.44 % | 51,176 | 05:08:31 |
| AMD | Advanced Micro Devices | 155.96 | 155.75 | 156.00 | -0.78 | -0.50 % | 33,694 | 05:07:19 |
| AMZN | Amazon.com | 189.13 | 189.14 | 189.38 | -0.74 | -0.39 % | 20,925 | 05:08:14 |
| AXP | American Express | 269.63 | 0.00 | 0.00 | 0.88 | 0.33 % | 250 | 05:08:20 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | -0.39 | -0.25 % | 7,927 | 05:06:34 |
| BABA | Alibaba | 89.45 | 0.00 | 0.00 | 0.96 | 1.08 % | 74,150 | 05:08:09 |
| BAC | Bank of America | 40.69 | 0.00 | 0.00 | -0.18 | -0.44 % | 3,356 | 05:07:02 |
| COIN | Coinbase Global | 169.90 | 169.48 | 169.88 | 1.66 | 0.99 % | 32,391 | 05:08:20 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 966 | 05:08:10 |
| DIS | Walt Disney | 93.36 | 0.00 | 0.00 | -0.09 | -0.10 % | 1,025 | 05:02:35 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 05:05:58 |
| GOOGL | Alphabet | 162.34 | 162.32 | 162.36 | 0.20 | 0.12 % | 24,418 | 05:06:56 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,100 | 05:06:46 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 05:08:20 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 552 | 05:07:23 |
| INTC | Intel | 21.03 | 21.03 | 21.04 | -0.11 | -0.52 % | 155,157 | 05:08:35 |
| IWM | iShares Russell 2000 | 223.44 | 0.00 | 0.00 | -0.53 | -0.24 % | 30,272 | 05:08:34 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 05:08:06 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 317 | 05:07:15 |
| KO | Coca Cola | 70.94 | 0.00 | 0.00 | 0.32 | 0.45 % | 5,238 | 05:06:09 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 05:08:20 |
| META | Meta Platforms | 557.01 | 557.00 | 557.79 | -2.09 | -0.37 % | 14,957 | 05:07:44 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:16:58 |
| MSFT | Microsoft | 438.19 | 438.02 | 438.20 | -0.50 | -0.11 % | 14,326 | 05:08:23 |
| MU | Micron Technology | 88.83 | 88.72 | 88.92 | -0.42 | -0.47 % | 33,711 | 05:08:35 |
| NKE | Nike | 86.47 | 0.00 | 0.00 | 5.49 | 6.78 % | 175,887 | 05:07:45 |
| ORCL | Oracle | 167.36 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,612 | 05:08:01 |
| PYPL | PayPal | 77.15 | 77.13 | 77.26 | -0.42 | -0.54 % | 13,771 | 05:08:16 |
| QCOM | QUALCOMM | 172.80 | 172.82 | 172.95 | -1.12 | -0.64 % | 6,758 | 05:08:34 |
| QQQ | Invesco QQQ Trust Series 1 | 482.41 | 482.39 | 482.44 | -0.95 | -0.20 % | 111,819 | 05:08:35 |
| SOXL | Direxion Daily Semicondu... | 34.35 | 0.00 | 0.00 | -0.77 | -2.19 % | 1,508,211 | 05:08:32 |
| SPY | SPDR S&P 500 | 568.44 | 0.00 | 0.00 | -2.54 | -0.44 % | 58,316 | 05:08:34 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.55 | 242.50 | 242.60 | -1.37 | -0.56 % | 322,444 | 05:08:34 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 882 | 05:07:02 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.08 | -0.18 % | 1,827 | 04:57:40 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 9.00 | 0.01 | 0.11 % | 2,324 | 04:42:36 |
| XOM | Exxon Mobil | 115.83 | 0.00 | 0.00 | -0.17 | -0.15 % | 2,714 | 05:08:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
