News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.65 | 170.64 | 170.99 | 0.76 | 0.45 % | 225,654 | 08:30:36 |
| AMD | Advanced Micro Devices | 157.26 | 157.25 | 157.49 | 3.50 | 2.28 % | 350,839 | 08:30:43 |
| AMZN | Amazon.com | 180.21 | 179.28 | 180.19 | 6.54 | 3.77 % | 396,224 | 08:30:45 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 559 | 08:25:41 |
| BA | Boeing | 166.40 | 0.00 | 0.00 | -0.41 | -0.25 % | 23,049 | 08:30:26 |
| BABA | Alibaba | 76.54 | 0.00 | 0.00 | 1.43 | 1.90 % | 327,309 | 08:30:42 |
| BAC | Bank of America | 38.00 | 0.00 | 0.00 | 0.09 | 0.24 % | 25,036 | 08:30:43 |
| COIN | Coinbase Global | 226.85 | 224.82 | 227.48 | 3.24 | 1.45 % | 85,466 | 08:30:46 |
| CRM | Salesforce | 276.60 | 0.00 | 0.00 | 3.46 | 1.27 % | 3,780 | 08:30:46 |
| DIS | Walt Disney | 112.86 | 0.00 | 0.00 | 0.09 | 0.08 % | 15,034 | 08:25:00 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 14,032 | 08:30:07 |
| GOOGL | Alphabet | 175.58 | 175.41 | 175.51 | 19.58 | 12.55 % | 1,245,476 | 08:30:46 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 813 | 08:25:17 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,987 | 08:29:06 |
| IBM | International Business M... | 169.38 | 0.00 | 0.00 | 0.47 | 0.28 % | 13,877 | 08:30:06 |
| INTC | Intel | 32.35 | 32.30 | 32.35 | -2.76 | -7.86 % | 1,631,675 | 08:30:39 |
| IWM | iShares Russell 2000 | 198.69 | 0.00 | 0.00 | 2.21 | 1.12 % | 404,727 | 08:30:46 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,287 | 08:27:52 |
| JPM | JP Morgan Chase | 192.84 | 0.00 | 0.00 | -0.53 | -0.27 % | 5,994 | 08:30:42 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 13,490 | 08:30:28 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,668 | 08:29:40 |
| META | Meta Platforms | 447.00 | 446.01 | 447.00 | 5.62 | 1.27 % | 466,660 | 08:30:45 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,930 | 08:13:46 |
| MSFT | Microsoft | 415.89 | 415.25 | 415.96 | 16.85 | 4.22 % | 436,543 | 08:30:42 |
| MU | Micron Technology | 112.19 | 111.88 | 112.50 | 0.61 | 0.55 % | 207,439 | 08:30:46 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.56 | 0.60 % | 4,603 | 08:30:39 |
| ORCL | Oracle | 116.75 | 0.00 | 0.00 | 1.86 | 1.62 % | 19,919 | 08:30:07 |
| PYPL | PayPal | 64.72 | 64.48 | 64.90 | 0.62 | 0.97 % | 56,039 | 08:30:39 |
| QCOM | QUALCOMM | 163.60 | 163.03 | 164.45 | 0.30 | 0.18 % | 10,665 | 08:30:42 |
| QQQ | Invesco QQQ Trust Series 1 | 430.41 | 430.37 | 430.47 | 5.96 | 1.40 % | 826,921 | 08:30:45 |
| SOXL | Direxion Daily Semicondu... | 38.23 | 0.00 | 0.00 | 0.82 | 2.19 % | 2,564,736 | 08:30:46 |
| SPY | SPDR S&P 500 | 509.07 | 0.00 | 0.00 | 5.58 | 1.11 % | 648,535 | 08:30:46 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 171.07 | 171.07 | 171.10 | 0.89 | 0.52 % | 1,767,872 | 08:30:43 |
| V | Visa | 275.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 4,371 | 08:27:57 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.07 | -0.18 % | 16,562 | 08:29:50 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.62 | 17.66 | 0.02 | 0.11 % | 24,241 | 08:30:25 |
| XOM | Exxon Mobil | 119.1611 | 0.00 | 0.00 | -2.17 | -1.79 % | 125,758 | 08:30:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
