News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.755 | 232.75 | 232.76 | 3.89 | 1.70 % | 80,376,594 | 15:39:18 |
| AMD | Advanced Micro Devices | 155.25 | 155.25 | 155.26 | -1.49 | -0.95 % | 27,553,893 | 15:39:20 |
| AMZN | Amazon.com | 190.42 | 190.41 | 190.42 | 0.55 | 0.29 % | 36,529,116 | 15:39:15 |
| AXP | American Express | 270.045 | 0.00 | 0.00 | 1.30 | 0.48 % | 2,094,967 | 15:39:11 |
| BA | Boeing | 153.385 | 0.00 | 0.00 | -1.21 | -0.78 % | 6,679,691 | 15:39:19 |
| BABA | Alibaba | 88.44 | 0.00 | 0.00 | -0.05 | -0.06 % | 10,326,421 | 15:39:20 |
| BAC | Bank of America | 40.45 | 0.00 | 0.00 | -0.42 | -1.03 % | 32,215,421 | 15:39:20 |
| COIN | Coinbase Global | 171.09 | 171.07 | 171.17 | 2.85 | 1.69 % | 5,216,699 | 15:39:19 |
| CRM | Salesforce | 265.75 | 0.00 | 0.00 | -0.24 | -0.09 % | 5,264,152 | 15:39:20 |
| DIS | Walt Disney | 93.565 | 0.00 | 0.00 | 0.115 | 0.12 % | 6,673,977 | 15:39:14 |
| DOW | Dow | 51.835 | 0.00 | 0.00 | -1.06 | -1.99 % | 3,572,944 | 15:39:20 |
| GOOGL | Alphabet | 162.99 | 163.00 | 163.01 | 0.85 | 0.52 % | 17,454,029 | 15:39:20 |
| GS | Goldman Sachs | 498.84 | 0.00 | 0.00 | -4.99 | -0.99 % | 1,636,874 | 15:39:13 |
| HD | Home Depot | 390.99 | 0.00 | 0.00 | 0.65 | 0.17 % | 2,359,530 | 15:39:13 |
| IBM | International Business M... | 217.03 | 0.00 | 0.00 | 3.14 | 1.47 % | 3,302,690 | 15:39:20 |
| INTC | Intel | 22.554 | 22.57 | 22.56 | 1.41 | 6.69 % | 132,104,485 | 15:39:20 |
| IWM | iShares Russell 2000 | 222.56 | 0.00 | 0.00 | -1.41 | -0.63 % | 24,320,421 | 15:39:20 |
| JNJ | Johnson and Johnson | 164.15 | 0.00 | 0.00 | -0.67 | -0.41 % | 4,352,641 | 15:39:20 |
| JPM | JP Morgan Chase | 210.765 | 0.00 | 0.00 | 0.285 | 0.14 % | 7,594,255 | 15:39:20 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.80 | 1.13 % | 11,119,982 | 15:39:18 |
| MCD | McDonalds | 297.355 | 0.00 | 0.00 | 3.51 | 1.19 % | 2,311,364 | 15:39:18 |
| META | Meta Platforms | 564.01 | 563.97 | 564.11 | 4.91 | 0.88 % | 11,915,313 | 15:39:17 |
| MRK | Merck | 117.10 | 0.00 | 0.00 | -0.13 | -0.11 % | 6,934,234 | 15:39:14 |
| MSFT | Microsoft | 437.20 | 437.17 | 437.24 | -1.49 | -0.34 % | 15,242,378 | 15:39:18 |
| MU | Micron Technology | 90.685 | 90.68 | 90.68 | 1.44 | 1.61 % | 13,687,132 | 15:39:11 |
| NKE | Nike | 86.10 | 0.00 | 0.00 | 5.12 | 6.32 % | 38,840,651 | 15:39:20 |
| ORCL | Oracle | 167.895 | 0.00 | 0.00 | 0.305 | 0.18 % | 5,970,740 | 15:39:21 |
| PYPL | PayPal | 76.985 | 76.98 | 76.99 | -0.585 | -0.75 % | 12,158,333 | 15:39:21 |
| QCOM | QUALCOMM | 168.32 | 168.32 | 168.39 | -5.60 | -3.22 % | 10,276,961 | 15:39:21 |
| QQQ | Invesco QQQ Trust Series 1 | 483.45 | 483.44 | 483.45 | 0.09 | 0.02 % | 28,267,311 | 15:39:21 |
| SOXL | Direxion Daily Semicondu... | 33.726 | 0.00 | 0.00 | -1.39 | -3.97 % | 96,882,716 | 15:39:21 |
| SPY | SPDR S&P 500 | 569.07 | 0.00 | 0.00 | -1.91 | -0.33 % | 56,891,885 | 15:39:21 |
| TRV | The Travelers Companies | 238.35 | 0.00 | 0.00 | 0.77 | 0.32 % | 1,046,741 | 15:39:08 |
| TSLA | Tesla | 240.41 | 240.39 | 240.40 | -3.51 | -1.44 % | 74,358,281 | 15:39:18 |
| V | Visa | 285.15 | 0.00 | 0.00 | -0.09 | -0.03 % | 5,486,901 | 15:39:21 |
| VZ | Verizon Communications | 44.155 | 0.00 | 0.00 | 0.215 | 0.49 % | 14,337,487 | 15:39:20 |
| WBA | Walgreens Boots Alliance | 8.7065 | 8.70 | 8.71 | -0.2735 | -3.05 % | 14,480,498 | 15:39:15 |
| XOM | Exxon Mobil | 115.20 | 0.00 | 0.00 | -0.80 | -0.69 % | 10,408,922 | 15:39:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
