ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.47221.30221.514.682.16 %57,931,36018:05:08
AMDAdvanced Micro Devices148.60148.60148.63-2.22-1.47 %26,163,91018:05:14
AMZNAmazon.com186.9728186.71186.980.09280.05 %34,378,92818:04:58
AXPAmerican Express263.100.000.00-2.30-0.87 %2,576,65417:58:41
BABoeing155.400.000.00-0.99-0.63 %7,537,58717:58:53
BABAAlibaba84.580.000.00-0.12-0.14 %7,637,63718:04:15
BACBank of America39.640.000.000.090.23 %41,683,44117:56:09
COINCoinbase Global163.5931163.31163.451.140.70 %4,997,19718:05:08
CRMSalesforce252.640.000.00-2.55-1.00 %4,433,70018:03:05
DISWalt Disney93.600.000.000.740.80 %10,281,66318:03:29
DOWDow51.55240.000.000.04240.08 %3,367,71918:03:42
GOOGLAlphabet160.11160.07160.170.790.50 %23,647,94318:04:18
GSGoldman Sachs484.700.000.00-0.69-0.14 %1,699,75318:04:27
HDHome Depot385.000.000.001.760.46 %3,481,73018:03:58
IBMInternational Business M...215.690.000.001.560.73 %3,358,08618:03:15
INTCIntel20.8820.8620.88-0.59-2.75 %115,031,56118:05:05
IWMiShares Russell 2000220.210.000.000.800.36 %53,101,22018:05:16
JNJJohnson and Johnson166.500.000.00-0.57-0.34 %4,525,17818:05:08
JPMJP Morgan Chase207.250.000.00-2.00-0.96 %8,260,29418:00:52
KOCoca Cola71.760.000.00-0.04-0.06 %10,362,37617:55:28
MCDMcDonalds292.030.000.00-1.72-0.59 %1,789,37117:32:42
METAMeta Platforms539.36538.70539.733.050.57 %9,924,78718:05:03
MRKMerck118.640.000.000.350.30 %10,997,68217:50:28
MSFTMicrosoft432.26431.80432.95-2.89-0.66 %18,867,92218:05:13
MUMicron Technology87.6787.5587.57-1.06-1.19 %19,581,39218:05:13
NKENike81.000.000.000.360.45 %7,629,64717:50:55
ORCLOracle164.740.000.00-2.73-1.63 %11,903,89018:03:04
PYPLPayPal73.3373.3273.391.562.17 %13,414,21717:53:40
QCOMQUALCOMM169.06168.80169.400.360.21 %5,802,11418:01:02
QQQInvesco QQQ Trust Series 1473.08473.06473.15-0.41-0.09 %38,924,25618:05:17
SOXLDirexion Daily Semicondu...31.530.000.00-0.63-1.96 %112,779,21818:05:16
SPYSPDR S&P 500562.930.000.00-0.14-0.02 %56,133,59218:05:17
TRVThe Travelers Companies239.500.000.00-2.04-0.84 %997,90917:01:00
TSLATesla228.25228.11228.250.380.17 %77,722,56218:05:10
VVisa289.500.000.00-2.06-0.71 %5,732,08717:50:50
VZVerizon Communications43.920.000.00-0.16-0.36 %16,901,47518:00:54
WBAWalgreens Boots Alliance9.03059.049.04-0.0295-0.33 %13,922,73717:33:11
XOMExxon Mobil114.700.000.000.520.46 %12,571,11318:00:48