News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.13 | 225.11 | 225.13 | -2.24 | -0.99 % | 502,945 | 09:01:12 |
| AMD | Advanced Micro Devices | 158.30 | 158.25 | 158.29 | -0.02 | -0.01 % | 192,773 | 09:01:08 |
| AMZN | Amazon.com | 194.01 | 193.96 | 194.03 | 0.05 | 0.03 % | 135,160 | 09:01:09 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 582 | 08:57:01 |
| BA | Boeing | 155.795 | 0.00 | 0.00 | -0.015 | -0.01 % | 57,120 | 09:00:51 |
| BABA | Alibaba | 94.18 | 0.00 | 0.00 | -3.01 | -3.10 % | 1,029,580 | 09:01:17 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.01 | -0.03 % | 26,667 | 09:01:15 |
| COIN | Coinbase Global | 170.00 | 169.95 | 170.33 | -1.68 | -0.98 % | 138,127 | 09:01:12 |
| CRM | Salesforce | 269.75 | 0.00 | 0.00 | -0.69 | -0.26 % | 3,885 | 08:58:50 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | -0.09 | -0.10 % | 14,252 | 09:01:00 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 404 | 09:01:10 |
| GOOGL | Alphabet | 162.22 | 162.24 | 162.30 | -0.07 | -0.04 % | 68,858 | 08:59:59 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,433 | 08:40:11 |
| HD | Home Depot | 399.70 | 0.00 | 0.00 | -0.96 | -0.24 % | 8,584 | 08:59:40 |
| IBM | International Business M... | 221.00 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,326 | 08:59:54 |
| INTC | Intel | 22.76 | 22.76 | 22.77 | -0.05 | -0.22 % | 756,553 | 09:00:42 |
| IWM | iShares Russell 2000 | 220.32 | 0.00 | 0.00 | -0.81 | -0.37 % | 148,840 | 09:01:08 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 0.72 | 0.44 % | 2,623 | 08:47:24 |
| JPM | JP Morgan Chase | 211.77 | 0.00 | 0.00 | 0.18 | 0.09 % | 4,811 | 09:01:09 |
| KO | Coca Cola | 71.39 | 0.00 | 0.00 | 0.06 | 0.08 % | 82,391 | 09:00:04 |
| MCD | McDonalds | 300.9879 | 0.00 | 0.00 | 0.7179 | 0.24 % | 1,175 | 09:01:10 |
| META | Meta Platforms | 563.40 | 563.10 | 563.40 | 0.07 | 0.01 % | 34,842 | 09:01:12 |
| MRK | Merck | 114.80 | 0.00 | 0.00 | -0.16 | -0.14 % | 284,641 | 09:00:10 |
| MSFT | Microsoft | 430.00 | 429.88 | 430.17 | 0.83 | 0.19 % | 425,523 | 09:01:06 |
| MU | Micron Technology | 94.45 | 94.43 | 94.45 | 0.45 | 0.48 % | 2,186,641 | 09:00:33 |
| NKE | Nike | 87.35 | 0.00 | 0.00 | -0.11 | -0.13 % | 24,480 | 09:00:52 |
| ORCL | Oracle | 167.267 | 0.00 | 0.00 | 1.47 | 0.88 % | 93,907 | 09:00:43 |
| PYPL | PayPal | 78.35 | 78.30 | 78.35 | 0.01 | 0.01 % | 1,018,980 | 08:59:26 |
| QCOM | QUALCOMM | 166.55 | 166.50 | 166.70 | -0.40 | -0.24 % | 20,904 | 08:57:02 |
| QQQ | Invesco QQQ Trust Series 1 | 484.94 | 484.89 | 484.94 | -0.43 | -0.09 % | 322,628 | 09:01:17 |
| SOXL | Direxion Daily Semicondu... | 34.8676 | 0.00 | 0.00 | -0.2024 | -0.58 % | 3,477,796 | 09:01:06 |
| SPY | SPDR S&P 500 | 571.10 | 0.00 | 0.00 | -0.20 | -0.04 % | 284,817 | 09:01:12 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:47:46 |
| TSLA | Tesla | 252.7459 | 252.68 | 252.73 | -1.52 | -0.60 % | 1,109,588 | 09:01:09 |
| V | Visa | 273.00 | 0.00 | 0.00 | 0.22 | 0.08 % | 32,876 | 08:58:48 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.06 | 0.13 % | 19,072 | 08:57:05 |
| WBA | Walgreens Boots Alliance | 8.52 | 8.51 | 8.52 | -0.01 | -0.12 % | 83,617 | 09:00:09 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | -0.65 | -0.56 % | 90,144 | 08:59:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
