News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.35 | 225.33 | 225.38 | -2.02 | -0.89 % | 181,978 | 07:11:16 |
| AMD | Advanced Micro Devices | 158.07 | 157.96 | 158.08 | -0.25 | -0.16 % | 56,424 | 07:11:02 |
| AMZN | Amazon.com | 193.49 | 193.36 | 193.50 | -0.47 | -0.24 % | 36,949 | 07:11:11 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 333 | 07:10:45 |
| BA | Boeing | 155.67 | 0.00 | 0.00 | -0.14 | -0.09 % | 10,851 | 07:10:32 |
| BABA | Alibaba | 94.60 | 0.00 | 0.00 | -2.59 | -2.66 % | 462,866 | 07:11:17 |
| BAC | Bank of America | 39.39 | 0.00 | 0.00 | -0.06 | -0.15 % | 7,897 | 07:10:45 |
| COIN | Coinbase Global | 169.50 | 169.50 | 169.80 | -2.18 | -1.27 % | 37,172 | 07:10:28 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,087 | 07:07:25 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,522 | 07:00:08 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:10:35 |
| GOOGL | Alphabet | 162.32 | 162.34 | 162.49 | 0.03 | 0.02 % | 19,303 | 07:11:13 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,748 | 07:11:12 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 433 | 07:10:22 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,258 | 07:10:51 |
| INTC | Intel | 22.82 | 22.81 | 22.82 | 0.01 | 0.04 % | 238,658 | 07:10:49 |
| IWM | iShares Russell 2000 | 220.88 | 0.00 | 0.00 | -0.25 | -0.11 % | 49,259 | 07:11:18 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,011 | 07:08:36 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.41 | 0.19 % | 1,456 | 07:06:35 |
| KO | Coca Cola | 71.49 | 0.00 | 0.00 | 0.16 | 0.22 % | 3,805 | 07:08:35 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 489 | 07:11:12 |
| META | Meta Platforms | 562.49 | 562.32 | 562.60 | -0.84 | -0.15 % | 13,667 | 07:11:08 |
| MRK | Merck | 114.70 | 0.00 | 0.00 | -0.26 | -0.23 % | 3,630 | 07:06:20 |
| MSFT | Microsoft | 429.76 | 429.62 | 430.00 | 0.59 | 0.14 % | 25,758 | 07:11:06 |
| MU | Micron Technology | 94.45 | 94.41 | 94.48 | 0.45 | 0.48 % | 113,651 | 07:11:01 |
| NKE | Nike | 87.30 | 0.00 | 0.00 | -0.16 | -0.18 % | 9,892 | 07:10:51 |
| ORCL | Oracle | 166.13 | 0.00 | 0.00 | 0.33 | 0.20 % | 10,153 | 07:10:56 |
| PYPL | PayPal | 78.21 | 78.16 | 78.28 | -0.13 | -0.17 % | 5,958 | 07:11:09 |
| QCOM | QUALCOMM | 166.00 | 166.23 | 166.91 | -0.95 | -0.57 % | 9,015 | 07:11:18 |
| QQQ | Invesco QQQ Trust Series 1 | 484.52 | 484.50 | 484.54 | -0.85 | -0.18 % | 137,067 | 07:11:18 |
| SOXL | Direxion Daily Semicondu... | 34.76 | 0.00 | 0.00 | -0.31 | -0.88 % | 1,827,001 | 07:11:17 |
| SPY | SPDR S&P 500 | 571.23 | 0.00 | 0.00 | -0.07 | -0.01 % | 72,206 | 07:11:17 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 07:08:07 |
| TSLA | Tesla | 253.15 | 253.03 | 253.29 | -1.12 | -0.44 % | 461,055 | 07:11:10 |
| V | Visa | 273.50 | 0.00 | 0.00 | 0.72 | 0.26 % | 7,397 | 07:10:01 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.09 | 0.20 % | 5,130 | 07:06:49 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.56 | 0.02 | 0.23 % | 7,628 | 07:07:57 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | -0.18 | -0.15 % | 8,577 | 07:08:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
