News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.50 | 170.46 | 170.54 | 0.61 | 0.36 % | 344,436 | 08:56:32 |
| AMD | Advanced Micro Devices | 156.00 | 155.91 | 156.00 | 2.24 | 1.46 % | 501,264 | 08:56:47 |
| AMZN | Amazon.com | 177.77 | 177.85 | 177.99 | 4.10 | 2.36 % | 652,270 | 08:56:40 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,096 | 08:56:07 |
| BA | Boeing | 166.25 | 0.00 | 0.00 | -0.56 | -0.34 % | 35,257 | 08:56:35 |
| BABA | Alibaba | 76.33 | 0.00 | 0.00 | 1.22 | 1.62 % | 395,554 | 08:56:37 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.03 | -0.08 % | 53,483 | 08:56:43 |
| COIN | Coinbase Global | 222.63 | 222.62 | 223.00 | -0.98 | -0.44 % | 121,200 | 08:56:41 |
| CRM | Salesforce | 275.04 | 0.00 | 0.00 | 1.90 | 0.70 % | 4,600 | 08:54:52 |
| DIS | Walt Disney | 112.81 | 0.00 | 0.00 | 0.04 | 0.04 % | 24,769 | 08:55:56 |
| DOW | Dow | 57.22 | 0.00 | 0.00 | 0.78 | 1.38 % | 15,324 | 08:55:27 |
| GOOGL | Alphabet | 174.20 | 174.17 | 174.20 | 18.20 | 11.67 % | 1,800,756 | 08:56:40 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,548 | 08:55:18 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,684 | 08:55:53 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -0.31 | -0.18 % | 19,386 | 08:56:20 |
| INTC | Intel | 32.05 | 32.04 | 32.07 | -3.06 | -8.72 % | 2,150,516 | 08:56:49 |
| IWM | iShares Russell 2000 | 196.96 | 0.00 | 0.00 | 0.48 | 0.24 % | 1,394,825 | 08:56:49 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 6,708 | 08:54:52 |
| JPM | JP Morgan Chase | 192.7104 | 0.00 | 0.00 | -0.6596 | -0.34 % | 9,469 | 08:56:35 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.21 | -0.34 % | 16,189 | 08:56:40 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | -1.60 | -0.58 % | 64,692 | 08:56:04 |
| META | Meta Platforms | 440.80 | 440.58 | 440.81 | -0.58 | -0.13 % | 740,280 | 08:56:44 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,214 | 08:48:04 |
| MSFT | Microsoft | 413.24 | 413.23 | 413.34 | 14.20 | 3.56 % | 654,994 | 08:56:42 |
| MU | Micron Technology | 111.79 | 111.50 | 111.71 | 0.21 | 0.19 % | 262,555 | 08:56:41 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | 0.74 | 0.79 % | 164,842 | 08:55:07 |
| ORCL | Oracle | 116.73 | 0.00 | 0.00 | 1.84 | 1.60 % | 31,200 | 08:56:42 |
| PYPL | PayPal | 64.46 | 64.40 | 64.53 | 0.36 | 0.56 % | 81,944 | 08:56:46 |
| QCOM | QUALCOMM | 163.51 | 163.50 | 164.04 | 0.21 | 0.13 % | 16,959 | 08:56:41 |
| QQQ | Invesco QQQ Trust Series 1 | 428.25 | 428.21 | 428.24 | 3.80 | 0.90 % | 1,421,055 | 08:56:49 |
| SOXL | Direxion Daily Semicondu... | 37.55 | 0.00 | 0.00 | 0.14 | 0.37 % | 3,959,611 | 08:56:48 |
| SPY | SPDR S&P 500 | 506.98 | 0.00 | 0.00 | 3.49 | 0.69 % | 1,515,223 | 08:56:49 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 168.96 | 168.93 | 168.99 | -1.22 | -0.72 % | 3,076,156 | 08:56:42 |
| V | Visa | 275.76 | 0.00 | 0.00 | 0.60 | 0.22 % | 5,443 | 08:56:38 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.08 | -0.20 % | 22,600 | 08:53:36 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.58 | 17.61 | 0.00 | 0.00 % | 47,783 | 08:53:53 |
| XOM | Exxon Mobil | 118.81 | 0.00 | 0.00 | -2.52 | -2.08 % | 158,977 | 08:56:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
