News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.18 | 225.21 | 225.23 | -2.19 | -0.96 % | 466,144 | 08:46:57 |
| AMD | Advanced Micro Devices | 158.20 | 158.20 | 158.30 | -0.12 | -0.08 % | 182,013 | 08:46:07 |
| AMZN | Amazon.com | 194.06 | 194.00 | 194.08 | 0.10 | 0.05 % | 121,566 | 08:46:35 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 568 | 08:42:13 |
| BA | Boeing | 155.70 | 0.00 | 0.00 | -0.11 | -0.07 % | 51,681 | 08:46:01 |
| BABA | Alibaba | 94.56 | 0.00 | 0.00 | -2.63 | -2.71 % | 932,322 | 08:46:56 |
| BAC | Bank of America | 39.4502 | 0.00 | 0.00 | 0.0002 | 0.00 % | 24,543 | 08:46:20 |
| COIN | Coinbase Global | 170.051 | 169.99 | 170.24 | -1.63 | -0.95 % | 131,738 | 08:46:31 |
| CRM | Salesforce | 269.75 | 0.00 | 0.00 | -0.69 | -0.26 % | 3,737 | 08:46:01 |
| DIS | Walt Disney | 93.58 | 0.00 | 0.00 | -0.11 | -0.12 % | 12,234 | 08:43:33 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 397 | 08:45:15 |
| GOOGL | Alphabet | 162.25 | 162.25 | 162.28 | -0.04 | -0.02 % | 60,099 | 08:46:23 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,374 | 08:40:11 |
| HD | Home Depot | 397.141 | 0.00 | 0.00 | -3.52 | -0.88 % | 4,167 | 08:45:51 |
| IBM | International Business M... | 221.00 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,189 | 08:46:02 |
| INTC | Intel | 22.78 | 22.77 | 22.78 | -0.03 | -0.13 % | 664,478 | 08:46:56 |
| IWM | iShares Russell 2000 | 220.30 | 0.00 | 0.00 | -0.83 | -0.38 % | 135,550 | 08:46:55 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 0.72 | 0.44 % | 2,487 | 08:46:48 |
| JPM | JP Morgan Chase | 211.77 | 0.00 | 0.00 | 0.18 | 0.09 % | 4,594 | 08:44:37 |
| KO | Coca Cola | 71.38 | 0.00 | 0.00 | 0.05 | 0.07 % | 81,314 | 08:44:46 |
| MCD | McDonalds | 300.9879 | 0.00 | 0.00 | 0.7179 | 0.24 % | 1,163 | 08:41:42 |
| META | Meta Platforms | 562.90 | 562.92 | 563.28 | -0.43 | -0.08 % | 31,959 | 08:46:48 |
| MRK | Merck | 114.85 | 0.00 | 0.00 | -0.11 | -0.10 % | 284,406 | 08:42:45 |
| MSFT | Microsoft | 430.04 | 430.02 | 430.17 | 0.87 | 0.20 % | 418,857 | 08:46:26 |
| MU | Micron Technology | 94.3518 | 94.35 | 94.40 | 0.3518 | 0.37 % | 2,156,624 | 08:47:01 |
| NKE | Nike | 87.463 | 0.00 | 0.00 | 0.003 | 0.00 % | 20,644 | 08:44:44 |
| ORCL | Oracle | 167.70 | 0.00 | 0.00 | 1.90 | 1.15 % | 88,219 | 08:46:48 |
| PYPL | PayPal | 78.31 | 78.31 | 78.39 | -0.03 | -0.04 % | 1,017,180 | 08:44:49 |
| QCOM | QUALCOMM | 166.53 | 166.55 | 166.89 | -0.42 | -0.25 % | 19,558 | 08:47:00 |
| QQQ | Invesco QQQ Trust Series 1 | 484.7535 | 484.77 | 484.82 | -0.6165 | -0.13 % | 302,135 | 08:47:00 |
| SOXL | Direxion Daily Semicondu... | 34.86 | 0.00 | 0.00 | -0.21 | -0.60 % | 3,332,584 | 08:46:59 |
| SPY | SPDR S&P 500 | 571.00 | 0.00 | 0.00 | -0.30 | -0.05 % | 262,689 | 08:46:57 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:47:46 |
| TSLA | Tesla | 252.80 | 252.76 | 252.88 | -1.47 | -0.58 % | 1,015,830 | 08:46:57 |
| V | Visa | 273.52 | 0.00 | 0.00 | 0.74 | 0.27 % | 24,506 | 08:45:13 |
| VZ | Verizon Communications | 44.70 | 0.00 | 0.00 | 0.04 | 0.09 % | 16,116 | 08:46:16 |
| WBA | Walgreens Boots Alliance | 8.52 | 8.52 | 8.53 | -0.01 | -0.12 % | 61,779 | 08:42:52 |
| XOM | Exxon Mobil | 116.38 | 0.00 | 0.00 | -0.67 | -0.57 % | 88,755 | 08:46:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
