News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.28 | 225.22 | 225.29 | -2.09 | -0.92 % | 260,925 | 07:55:39 |
| AMD | Advanced Micro Devices | 158.02 | 158.00 | 158.16 | -0.30 | -0.19 % | 74,428 | 07:56:44 |
| AMZN | Amazon.com | 193.62 | 193.55 | 193.61 | -0.34 | -0.18 % | 50,091 | 07:56:52 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 376 | 07:56:48 |
| BA | Boeing | 155.52 | 0.00 | 0.00 | -0.29 | -0.19 % | 12,741 | 07:56:33 |
| BABA | Alibaba | 94.35 | 0.00 | 0.00 | -2.84 | -2.92 % | 545,980 | 07:56:52 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.03 | -0.08 % | 13,683 | 07:53:14 |
| COIN | Coinbase Global | 169.70 | 169.61 | 169.81 | -1.98 | -1.15 % | 92,232 | 07:56:48 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -0.44 | -0.16 % | 1,642 | 07:54:46 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.04 | -0.04 % | 8,381 | 07:56:48 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 283 | 07:56:09 |
| GOOGL | Alphabet | 162.25 | 162.29 | 162.39 | -0.04 | -0.02 % | 25,288 | 07:56:52 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,240 | 07:56:52 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 625 | 07:48:33 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,587 | 07:43:09 |
| INTC | Intel | 22.81 | 22.80 | 22.81 | 0.00 | 0.00 % | 283,036 | 07:54:05 |
| IWM | iShares Russell 2000 | 220.65 | 0.00 | 0.00 | -0.48 | -0.22 % | 70,047 | 07:56:50 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,654 | 07:56:48 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.41 | 0.19 % | 2,322 | 07:15:16 |
| KO | Coca Cola | 71.55 | 0.00 | 0.00 | 0.22 | 0.31 % | 5,477 | 07:55:32 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 496 | 07:42:24 |
| META | Meta Platforms | 562.46 | 562.46 | 562.65 | -0.87 | -0.15 % | 16,606 | 07:56:31 |
| MRK | Merck | 114.70 | 0.00 | 0.00 | -0.26 | -0.23 % | 3,983 | 07:53:02 |
| MSFT | Microsoft | 429.61 | 429.55 | 429.67 | 0.44 | 0.10 % | 31,254 | 07:56:42 |
| MU | Micron Technology | 94.62 | 94.62 | 94.70 | 0.62 | 0.66 % | 163,129 | 07:56:46 |
| NKE | Nike | 87.28 | 0.00 | 0.00 | -0.18 | -0.21 % | 13,572 | 07:51:27 |
| ORCL | Oracle | 167.23 | 0.00 | 0.00 | 1.43 | 0.86 % | 35,451 | 07:56:14 |
| PYPL | PayPal | 78.41 | 78.29 | 78.38 | 0.07 | 0.09 % | 8,251 | 07:56:43 |
| QCOM | QUALCOMM | 166.60 | 166.34 | 166.91 | -0.35 | -0.21 % | 11,691 | 07:56:44 |
| QQQ | Invesco QQQ Trust Series 1 | 484.58 | 484.58 | 484.63 | -0.79 | -0.16 % | 193,643 | 07:56:52 |
| SOXL | Direxion Daily Semicondu... | 34.79 | 0.00 | 0.00 | -0.28 | -0.80 % | 2,175,390 | 07:56:47 |
| SPY | SPDR S&P 500 | 571.10 | 0.00 | 0.00 | -0.20 | -0.04 % | 103,840 | 07:56:48 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 07:47:46 |
| TSLA | Tesla | 252.97 | 252.93 | 252.97 | -1.30 | -0.51 % | 576,270 | 07:56:45 |
| V | Visa | 273.50 | 0.00 | 0.00 | 0.72 | 0.26 % | 10,646 | 07:53:58 |
| VZ | Verizon Communications | 44.70 | 0.00 | 0.00 | 0.04 | 0.09 % | 6,800 | 07:54:54 |
| WBA | Walgreens Boots Alliance | 8.54 | 8.54 | 8.55 | 0.01 | 0.12 % | 8,997 | 07:34:32 |
| XOM | Exxon Mobil | 116.55 | 0.00 | 0.00 | -0.50 | -0.43 % | 14,015 | 07:56:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
