News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.98 | 227.97 | 228.00 | 1.51 | 0.67 % | 317,249 | 08:14:53 |
| AMD | Advanced Micro Devices | 157.27 | 157.30 | 157.43 | 0.52 | 0.33 % | 144,679 | 08:14:52 |
| AMZN | Amazon.com | 193.40 | 193.26 | 193.45 | -0.48 | -0.25 % | 337,911 | 08:14:32 |
| AXP | American Express | 267.72 | 0.00 | 0.00 | 0.42 | 0.16 % | 5,086 | 08:13:07 |
| BA | Boeing | 155.8313 | 0.00 | 0.00 | -0.4687 | -0.30 % | 131,209 | 08:14:23 |
| BABA | Alibaba | 95.08 | 0.00 | 0.00 | 4.99 | 5.54 % | 1,217,273 | 08:14:56 |
| BAC | Bank of America | 39.93 | 0.00 | 0.00 | 0.06 | 0.15 % | 29,891 | 08:14:21 |
| COIN | Coinbase Global | 171.33 | 171.25 | 171.33 | 1.11 | 0.65 % | 118,427 | 08:14:26 |
| CRM | Salesforce | 269.40 | 0.00 | 0.00 | 5.19 | 1.96 % | 42,155 | 08:14:30 |
| DIS | Walt Disney | 93.20 | 0.00 | 0.00 | 0.23 | 0.25 % | 36,840 | 08:14:47 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 11,321 | 08:14:30 |
| GOOGL | Alphabet | 162.22 | 162.22 | 162.29 | 0.37 | 0.23 % | 128,251 | 08:14:52 |
| GS | Goldman Sachs | 497.81 | 0.00 | 0.00 | 0.40 | 0.08 % | 741 | 08:15:00 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,071 | 08:14:44 |
| IBM | International Business M... | 220.00 | 0.00 | 0.00 | -0.50 | -0.23 % | 3,477 | 08:14:32 |
| INTC | Intel | 22.50 | 22.49 | 22.50 | -0.06 | -0.27 % | 1,253,794 | 08:14:46 |
| IWM | iShares Russell 2000 | 221.30 | 0.00 | 0.00 | 0.54 | 0.24 % | 164,487 | 08:15:01 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 4,458 | 08:13:03 |
| JPM | JP Morgan Chase | 211.4994 | 0.00 | 0.00 | 0.0594 | 0.03 % | 5,815 | 08:14:59 |
| KO | Coca Cola | 71.77 | 0.00 | 0.00 | 0.04 | 0.06 % | 8,399 | 08:00:00 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,647 | 08:14:59 |
| META | Meta Platforms | 565.00 | 565.15 | 565.40 | 0.59 | 0.10 % | 62,083 | 08:13:56 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,602 | 08:12:58 |
| MSFT | Microsoft | 433.00 | 432.92 | 433.00 | -0.51 | -0.12 % | 65,869 | 08:13:47 |
| MU | Micron Technology | 95.08 | 95.00 | 95.10 | 1.51 | 1.61 % | 493,097 | 08:14:21 |
| NKE | Nike | 87.05 | 0.00 | 0.00 | 0.85 | 0.99 % | 156,763 | 08:15:00 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 13,413 | 08:15:00 |
| PYPL | PayPal | 78.15 | 78.20 | 78.30 | 0.48 | 0.62 % | 70,826 | 08:14:35 |
| QCOM | QUALCOMM | 167.00 | 167.00 | 167.26 | 1.04 | 0.63 % | 51,796 | 08:14:09 |
| QQQ | Invesco QQQ Trust Series 1 | 483.96 | 483.96 | 484.00 | 0.92 | 0.19 % | 337,283 | 08:15:01 |
| SOXL | Direxion Daily Semicondu... | 34.73 | 0.00 | 0.00 | 0.81 | 2.39 % | 3,958,693 | 08:15:00 |
| SPY | SPDR S&P 500 | 570.21 | 0.00 | 0.00 | 0.54 | 0.09 % | 484,681 | 08:15:01 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:01:31 |
| TSLA | Tesla | 254.2196 | 254.25 | 254.32 | 4.22 | 1.69 % | 2,200,604 | 08:14:57 |
| V | Visa | 282.00 | 0.00 | 0.00 | -6.63 | -2.30 % | 47,010 | 08:14:11 |
| VZ | Verizon Communications | 44.18 | 0.00 | 0.00 | -0.08 | -0.18 % | 44,095 | 08:14:58 |
| WBA | Walgreens Boots Alliance | 8.5999 | 8.59 | 8.60 | 0.0399 | 0.47 % | 37,159 | 08:14:35 |
| XOM | Exxon Mobil | 118.35 | 0.00 | 0.00 | 0.99 | 0.84 % | 30,968 | 08:14:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
