News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.1364 | 229.14 | 229.15 | 8.45 | 3.83 % | 35,014,975 | 13:02:34 |
| AMD | Advanced Micro Devices | 158.53 | 158.52 | 158.53 | 10.24 | 6.91 % | 23,600,140 | 13:02:38 |
| AMZN | Amazon.com | 189.1774 | 189.17 | 189.19 | 2.75 | 1.47 % | 18,494,664 | 13:02:31 |
| AXP | American Express | 268.71 | 0.00 | 0.00 | 6.53 | 2.49 % | 1,284,856 | 13:02:27 |
| BA | Boeing | 155.8601 | 0.00 | 0.00 | 0.7501 | 0.48 % | 4,857,050 | 13:02:34 |
| BABA | Alibaba | 87.94 | 0.00 | 0.00 | 3.52 | 4.17 % | 10,147,917 | 13:02:36 |
| BAC | Bank of America | 40.7402 | 0.00 | 0.00 | 1.12 | 2.83 % | 19,111,438 | 13:02:36 |
| COIN | Coinbase Global | 172.8937 | 172.70 | 172.94 | 10.25 | 6.30 % | 6,015,715 | 13:02:39 |
| CRM | Salesforce | 265.72 | 0.00 | 0.00 | 13.29 | 5.26 % | 6,466,733 | 13:02:39 |
| DIS | Walt Disney | 94.27 | 0.00 | 0.00 | 0.69 | 0.74 % | 4,551,315 | 13:02:35 |
| DOW | Dow | 52.96 | 0.00 | 0.00 | 1.32 | 2.56 % | 1,354,288 | 13:02:37 |
| GOOGL | Alphabet | 162.77 | 162.77 | 162.78 | 2.96 | 1.85 % | 12,396,642 | 13:02:36 |
| GS | Goldman Sachs | 501.34 | 0.00 | 0.00 | 16.76 | 3.46 % | 1,187,485 | 13:01:47 |
| HD | Home Depot | 388.73 | 0.00 | 0.00 | 4.72 | 1.23 % | 1,337,461 | 13:02:26 |
| IBM | International Business M... | 212.7921 | 0.00 | 0.00 | -2.15 | -1.00 % | 2,788,981 | 13:02:39 |
| INTC | Intel | 21.665 | 21.66 | 21.67 | 0.895 | 4.31 % | 48,253,227 | 13:02:39 |
| IWM | iShares Russell 2000 | 224.08 | 0.00 | 0.00 | 4.63 | 2.11 % | 21,389,515 | 13:02:39 |
| JNJ | Johnson and Johnson | 164.575 | 0.00 | 0.00 | -1.58 | -0.95 % | 1,780,215 | 13:02:39 |
| JPM | JP Morgan Chase | 210.038 | 0.00 | 0.00 | 2.51 | 1.21 % | 5,628,395 | 13:02:25 |
| KO | Coca Cola | 70.7144 | 0.00 | 0.00 | -1.04 | -1.44 % | 5,948,408 | 13:02:36 |
| MCD | McDonalds | 292.63 | 0.00 | 0.00 | 0.60 | 0.21 % | 791,599 | 13:02:32 |
| META | Meta Platforms | 556.2901 | 556.29 | 556.49 | 18.34 | 3.41 % | 8,084,168 | 13:02:39 |
| MRK | Merck | 116.56 | 0.00 | 0.00 | -2.08 | -1.75 % | 3,788,523 | 13:02:25 |
| MSFT | Microsoft | 438.50 | 438.46 | 438.50 | 7.69 | 1.79 % | 7,840,046 | 13:02:39 |
| MU | Micron Technology | 89.905 | 89.90 | 89.91 | 2.56 | 2.93 % | 13,025,439 | 13:02:39 |
| NKE | Nike | 82.31 | 0.00 | 0.00 | 1.41 | 1.74 % | 3,537,075 | 13:02:32 |
| ORCL | Oracle | 166.89 | 0.00 | 0.00 | 2.36 | 1.43 % | 4,555,956 | 13:02:37 |
| PYPL | PayPal | 77.37 | 77.37 | 77.38 | 4.25 | 5.81 % | 10,655,102 | 13:02:35 |
| QCOM | QUALCOMM | 175.51 | 175.50 | 175.54 | 7.21 | 4.28 % | 2,765,871 | 13:02:36 |
| QQQ | Invesco QQQ Trust Series 1 | 484.97 | 484.96 | 484.98 | 13.53 | 2.87 % | 25,073,217 | 13:02:36 |
| SOXL | Direxion Daily Semicondu... | 36.0212 | 0.00 | 0.00 | 4.88 | 15.68 % | 77,391,317 | 13:02:39 |
| SPY | SPDR S&P 500 | 571.46 | 0.00 | 0.00 | 10.06 | 1.79 % | 31,679,966 | 13:02:36 |
| TRV | The Travelers Companies | 238.54 | 0.00 | 0.00 | -1.21 | -0.50 % | 377,668 | 13:02:32 |
| TSLA | Tesla | 242.185 | 242.18 | 242.20 | 14.99 | 6.60 % | 62,264,442 | 13:02:39 |
| V | Visa | 285.98 | 0.00 | 0.00 | -2.50 | -0.87 % | 4,351,411 | 13:02:32 |
| VZ | Verizon Communications | 43.595 | 0.00 | 0.00 | -0.285 | -0.65 % | 10,301,879 | 13:02:28 |
| WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.085 | 0.94 % | 5,766,008 | 13:02:16 |
| XOM | Exxon Mobil | 117.14 | 0.00 | 0.00 | 2.56 | 2.23 % | 4,219,781 | 13:02:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
