News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.57 | 227.45 | 227.64 | -1.30 | -0.57 % | 77,409 | 05:52:19 |
| AMD | Advanced Micro Devices | 155.62 | 155.56 | 155.75 | -1.12 | -0.71 % | 46,809 | 05:52:16 |
| AMZN | Amazon.com | 189.32 | 189.31 | 189.40 | -0.55 | -0.29 % | 22,989 | 05:52:14 |
| AXP | American Express | 269.42 | 0.00 | 0.00 | 0.67 | 0.25 % | 893 | 05:52:11 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | -0.39 | -0.25 % | 8,881 | 05:48:59 |
| BABA | Alibaba | 89.37 | 0.00 | 0.00 | 0.88 | 0.99 % | 82,171 | 05:50:59 |
| BAC | Bank of America | 40.72 | 0.00 | 0.00 | -0.15 | -0.37 % | 5,473 | 05:47:57 |
| COIN | Coinbase Global | 169.43 | 169.35 | 169.70 | 1.19 | 0.71 % | 41,690 | 05:52:04 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,217 | 05:42:54 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | -0.14 | -0.15 % | 1,875 | 05:49:06 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 05:46:34 |
| GOOGL | Alphabet | 161.96 | 161.93 | 161.98 | -0.18 | -0.11 % | 36,795 | 05:51:47 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,252 | 05:52:05 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 05:52:04 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 579 | 05:52:04 |
| INTC | Intel | 21.03 | 21.03 | 21.04 | -0.11 | -0.52 % | 176,654 | 05:51:01 |
| IWM | iShares Russell 2000 | 223.32 | 0.00 | 0.00 | -0.65 | -0.29 % | 34,017 | 05:52:19 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 05:52:14 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 748 | 05:52:04 |
| KO | Coca Cola | 70.86 | 0.00 | 0.00 | 0.24 | 0.34 % | 7,882 | 05:52:01 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 05:52:04 |
| META | Meta Platforms | 557.00 | 557.01 | 557.30 | -2.10 | -0.38 % | 18,941 | 05:51:58 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 05:34:46 |
| MSFT | Microsoft | 437.85 | 437.85 | 437.91 | -0.84 | -0.19 % | 16,635 | 05:52:09 |
| MU | Micron Technology | 88.79 | 88.75 | 88.89 | -0.46 | -0.52 % | 42,391 | 05:51:34 |
| NKE | Nike | 86.40 | 0.00 | 0.00 | 5.42 | 6.69 % | 220,945 | 05:51:40 |
| ORCL | Oracle | 167.45 | 0.00 | 0.00 | -0.14 | -0.08 % | 2,172 | 05:52:16 |
| PYPL | PayPal | 77.20 | 77.15 | 77.26 | -0.37 | -0.48 % | 17,901 | 05:52:11 |
| QCOM | QUALCOMM | 172.30 | 172.12 | 172.49 | -1.62 | -0.93 % | 9,808 | 05:48:11 |
| QQQ | Invesco QQQ Trust Series 1 | 482.16 | 482.05 | 482.11 | -1.20 | -0.25 % | 144,567 | 05:52:20 |
| SOXL | Direxion Daily Semicondu... | 34.22 | 0.00 | 0.00 | -0.90 | -2.56 % | 1,905,957 | 05:52:18 |
| SPY | SPDR S&P 500 | 568.24 | 0.00 | 0.00 | -2.74 | -0.48 % | 67,337 | 05:52:20 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.33 | 242.33 | 242.52 | -1.59 | -0.65 % | 400,583 | 05:52:16 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,129 | 05:52:04 |
| VZ | Verizon Communications | 43.84 | 0.00 | 0.00 | -0.10 | -0.23 % | 3,602 | 05:49:35 |
| WBA | Walgreens Boots Alliance | 8.98 | 8.98 | 9.00 | 0.00 | 0.00 % | 4,430 | 05:51:39 |
| XOM | Exxon Mobil | 115.84 | 0.00 | 0.00 | -0.16 | -0.14 % | 3,404 | 05:51:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
