News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.88 | 228.85 | 228.87 | 0.68 | 0.30 % | 20,074,268 | 11:32:44 |
| AMD | Advanced Micro Devices | 155.79 | 155.78 | 155.79 | -0.16 | -0.10 % | 9,248,073 | 11:32:44 |
| AMZN | Amazon.com | 191.74 | 191.73 | 191.75 | 0.14 | 0.07 % | 8,676,130 | 11:32:44 |
| AXP | American Express | 269.8925 | 0.00 | 0.00 | 0.9025 | 0.34 % | 504,350 | 11:32:44 |
| BA | Boeing | 153.732 | 0.00 | 0.00 | 0.442 | 0.29 % | 3,896,894 | 11:32:43 |
| BABA | Alibaba | 90.25 | 0.00 | 0.00 | 1.96 | 2.22 % | 11,875,083 | 11:32:42 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | -0.36 | -0.89 % | 8,492,135 | 11:32:43 |
| COIN | Coinbase Global | 171.0899 | 171.00 | 171.09 | 0.9999 | 0.59 % | 1,955,524 | 11:32:42 |
| CRM | Salesforce | 263.14 | 0.00 | 0.00 | -3.66 | -1.37 % | 1,827,732 | 11:32:43 |
| DIS | Walt Disney | 92.83 | 0.00 | 0.00 | -0.92 | -0.98 % | 3,106,314 | 11:32:40 |
| DOW | Dow | 51.87 | 0.00 | 0.00 | 0.16 | 0.31 % | 941,212 | 11:32:44 |
| GOOGL | Alphabet | 164.16 | 164.15 | 164.16 | 0.57 | 0.35 % | 6,527,563 | 11:32:43 |
| GS | Goldman Sachs | 496.74 | 0.00 | 0.00 | -1.69 | -0.34 % | 231,563 | 11:32:41 |
| HD | Home Depot | 389.55 | 0.00 | 0.00 | -0.31 | -0.08 % | 637,036 | 11:32:34 |
| IBM | International Business M... | 219.81 | 0.00 | 0.00 | 2.11 | 0.97 % | 1,136,336 | 11:32:43 |
| INTC | Intel | 22.145 | 22.15 | 22.15 | 0.305 | 1.40 % | 93,540,889 | 11:32:44 |
| IWM | iShares Russell 2000 | 220.29 | 0.00 | 0.00 | -1.28 | -0.58 % | 9,008,023 | 11:32:43 |
| JNJ | Johnson and Johnson | 163.245 | 0.00 | 0.00 | -0.915 | -0.56 % | 1,122,656 | 11:32:44 |
| JPM | JP Morgan Chase | 210.73 | 0.00 | 0.00 | -0.36 | -0.17 % | 1,705,414 | 11:32:42 |
| KO | Coca Cola | 72.09 | 0.00 | 0.00 | 0.45 | 0.63 % | 4,099,518 | 11:32:42 |
| MCD | McDonalds | 298.39 | 0.00 | 0.00 | 1.56 | 0.53 % | 835,945 | 11:32:38 |
| META | Meta Platforms | 567.10 | 567.06 | 567.10 | 5.75 | 1.02 % | 5,182,891 | 11:32:44 |
| MRK | Merck | 116.61 | 0.00 | 0.00 | -0.56 | -0.48 % | 1,408,152 | 11:32:44 |
| MSFT | Microsoft | 435.70 | 435.71 | 435.74 | 0.43 | 0.10 % | 4,882,583 | 11:32:43 |
| MU | Micron Technology | 93.32 | 93.31 | 93.32 | 2.42 | 2.66 % | 11,826,270 | 11:32:44 |
| NKE | Nike | 85.62 | 0.00 | 0.00 | -0.90 | -1.04 % | 5,517,416 | 11:32:44 |
| ORCL | Oracle | 165.32 | 0.00 | 0.00 | -2.68 | -1.60 % | 2,344,668 | 11:32:42 |
| PYPL | PayPal | 78.72 | 78.72 | 78.73 | 1.96 | 2.55 % | 5,193,009 | 11:32:43 |
| QCOM | QUALCOMM | 165.87 | 165.87 | 165.92 | -3.05 | -1.81 % | 3,776,544 | 11:32:44 |
| QQQ | Invesco QQQ Trust Series 1 | 483.51 | 483.51 | 483.53 | 1.07 | 0.22 % | 10,015,084 | 11:32:44 |
| SOXL | Direxion Daily Semicondu... | 33.52 | 0.00 | 0.00 | -0.03 | -0.09 % | 33,066,335 | 11:32:44 |
| SPY | SPDR S&P 500 | 569.8315 | 0.00 | 0.00 | 1.58 | 0.28 % | 10,492,472 | 11:32:44 |
| TRV | The Travelers Companies | 239.74 | 0.00 | 0.00 | 1.21 | 0.51 % | 111,773 | 11:32:32 |
| TSLA | Tesla | 248.25 | 248.24 | 248.26 | 10.00 | 4.20 % | 42,577,461 | 11:32:43 |
| V | Visa | 288.69 | 0.00 | 0.00 | 3.92 | 1.38 % | 1,211,566 | 11:32:40 |
| VZ | Verizon Communications | 44.135 | 0.00 | 0.00 | -0.195 | -0.44 % | 3,875,307 | 11:32:40 |
| WBA | Walgreens Boots Alliance | 8.7399 | 8.73 | 8.74 | 0.0299 | 0.34 % | 4,687,104 | 11:32:40 |
| XOM | Exxon Mobil | 116.405 | 0.00 | 0.00 | 1.14 | 0.98 % | 3,342,115 | 11:32:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
