News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.26 | 226.22 | 226.24 | -1.94 | -0.85 % | 52,438,217 | 17:21:01 |
| AMD | Advanced Micro Devices | 156.49 | 156.52 | 156.55 | 0.54 | 0.35 % | 21,685,154 | 17:20:53 |
| AMZN | Amazon.com | 193.5415 | 193.54 | 193.61 | 1.94 | 1.01 % | 36,949,005 | 17:20:52 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,262 | 17:02:38 |
| BA | Boeing | 156.48 | 0.00 | 0.00 | 3.19 | 2.08 % | 12,994,695 | 17:20:54 |
| BABA | Alibaba | 90.09 | 0.00 | 0.00 | 1.80 | 2.04 % | 19,712,454 | 17:21:05 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 31,700,096 | 17:18:40 |
| COIN | Coinbase Global | 169.69 | 169.47 | 169.79 | -0.40 | -0.24 % | 4,918,079 | 17:20:05 |
| CRM | Salesforce | 264.18 | 0.00 | 0.00 | -2.62 | -0.98 % | 6,032,738 | 17:12:42 |
| DIS | Walt Disney | 92.93 | 0.00 | 0.00 | -0.82 | -0.87 % | 7,334,247 | 17:20:14 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,614 | 17:14:00 |
| GOOGL | Alphabet | 161.90 | 161.90 | 161.95 | -1.69 | -1.03 % | 23,887,426 | 17:20:29 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,499 | 16:54:41 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,501,188 | 17:20:34 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 2.80 | 1.29 % | 4,072,944 | 17:10:21 |
| INTC | Intel | 22.48 | 22.48 | 22.49 | 0.64 | 2.93 % | 183,831,009 | 17:21:04 |
| IWM | iShares Russell 2000 | 220.76 | 0.00 | 0.00 | -0.81 | -0.37 % | 20,129,463 | 17:21:00 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,686 | 17:17:56 |
| JPM | JP Morgan Chase | 211.42 | 0.00 | 0.00 | 0.33 | 0.16 % | 7,221,570 | 17:13:43 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.07 | 0.10 % | 11,181,649 | 17:20:45 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,311,857 | 17:20:30 |
| META | Meta Platforms | 564.364 | 564.00 | 564.09 | 3.01 | 0.54 % | 12,559,218 | 17:21:05 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | -1.55 | -1.32 % | 6,654,707 | 17:13:22 |
| MSFT | Microsoft | 432.70 | 432.77 | 432.87 | -2.57 | -0.59 % | 15,110,899 | 17:19:09 |
| MU | Micron Technology | 93.86 | 93.80 | 94.00 | 2.96 | 3.26 % | 23,321,355 | 17:19:47 |
| NKE | Nike | 86.16 | 0.00 | 0.00 | -0.36 | -0.42 % | 17,382,638 | 17:20:02 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -2.20 | -1.31 % | 7,814,365 | 17:17:11 |
| PYPL | PayPal | 77.675 | 77.66 | 77.77 | 0.915 | 1.19 % | 12,823,016 | 17:19:44 |
| QCOM | QUALCOMM | 165.76 | 165.80 | 165.90 | -3.16 | -1.87 % | 9,801,026 | 17:20:30 |
| QQQ | Invesco QQQ Trust Series 1 | 482.69 | 482.67 | 482.69 | 0.25 | 0.05 % | 25,412,129 | 17:20:44 |
| SOXL | Direxion Daily Semicondu... | 33.75 | 0.00 | 0.00 | 0.20 | 0.60 % | 59,355,497 | 17:21:06 |
| SPY | SPDR S&P 500 | 569.4699 | 0.00 | 0.00 | 1.22 | 0.21 % | 43,254,196 | 17:20:59 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,064 | 16:53:53 |
| TSLA | Tesla | 249.34 | 249.33 | 249.44 | 11.09 | 4.65 % | 86,631,252 | 17:20:53 |
| V | Visa | 288.606 | 0.00 | 0.00 | 3.84 | 1.35 % | 6,482,575 | 17:01:49 |
| VZ | Verizon Communications | 44.32 | 0.00 | 0.00 | -0.01 | -0.02 % | 18,075,508 | 17:13:59 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | -0.12 | -1.38 % | 15,841,220 | 17:20:33 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | 2.03 | 1.76 % | 16,061,744 | 17:13:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
