ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.26228.10228.251.790.79 %97,88006:08:03
AMDAdvanced Micro Devices156.90156.79157.000.150.10 %62,38106:08:03
AMZNAmazon.com192.51192.51192.60-1.37-0.71 %155,05206:06:38
AXPAmerican Express268.500.000.001.200.45 %3,37906:07:31
BABoeing156.180.000.00-0.12-0.08 %30,79006:06:27
BABAAlibaba95.150.000.005.065.62 %373,37706:07:47
BACBank of America39.980.000.000.110.28 %5,35606:02:41
COINCoinbase Global171.30171.17171.401.080.63 %54,40706:07:31
CRMSalesforce270.050.000.005.842.21 %14,02006:04:13
DISWalt Disney93.380.000.000.410.44 %5,79706:06:50
DOWDow52.650.000.000.611.17 %6,51206:05:17
GOOGLAlphabet162.35162.28162.410.500.31 %47,76806:08:03
GSGoldman Sachs497.410.000.000.000.00 %5506:07:59
HDHome Depot391.960.000.000.000.00 %81006:08:00
IBMInternational Business M...220.950.000.000.450.20 %35706:07:58
INTCIntel22.6422.6322.640.080.35 %369,92606:07:36
IWMiShares Russell 2000221.380.000.000.620.28 %51,59106:08:01
JNJJohnson and Johnson163.220.000.000.000.00 %1,95606:07:58
JPMJP Morgan Chase212.000.000.000.560.26 %1,27606:07:47
KOCoca Cola71.700.000.00-0.03-0.04 %1,38205:57:23
MCDMcDonalds299.060.000.000.000.00 %88406:07:47
METAMeta Platforms567.52567.33567.993.110.55 %15,97706:07:35
MRKMerck115.800.000.000.170.15 %2,64805:52:13
MSFTMicrosoft433.80433.55433.720.290.07 %20,14606:07:18
MUMicron Technology95.1595.0595.251.581.69 %188,79706:08:01
NKENike87.000.000.000.800.93 %42,08206:08:03
ORCLOracle166.250.000.000.300.18 %6,00806:02:41
PYPLPayPal78.4878.2978.490.811.04 %16,39106:05:21
QCOMQUALCOMM167.60167.33167.661.640.99 %15,84906:07:48
QQQInvesco QQQ Trust Series 1484.45484.41484.441.410.29 %92,78906:08:06
SOXLDirexion Daily Semicondu...34.860.000.000.942.77 %1,862,12906:07:56
SPYSPDR S&P 500570.710.000.001.040.18 %44,47206:08:06
TRVThe Travelers Companies239.350.000.000.000.00 %05:05:39
TSLATesla254.39254.33254.364.391.76 %663,31006:08:03
VVisa282.350.000.00-6.28-2.18 %3,99506:06:28
VZVerizon Communications44.310.000.000.050.11 %2,96005:40:53
WBAWalgreens Boots Alliance8.618.628.630.050.58 %6,33106:01:20
XOMExxon Mobil118.210.000.000.850.72 %5,54106:07:58