News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.80 | 227.60 | 227.73 | 1.43 | 0.63 % | 21,475 | 04:05:51 |
| AMD | Advanced Micro Devices | 165.81 | 165.56 | 165.80 | 3.79 | 2.34 % | 37,646 | 04:05:52 |
| AMZN | Amazon.com | 194.27 | 194.25 | 194.35 | 1.74 | 0.90 % | 19,496 | 04:05:53 |
| AXP | American Express | 266.29 | 0.00 | 0.00 | 0.12 | 0.05 % | 137 | 04:05:58 |
| BA | Boeing | 153.36 | 0.00 | 0.00 | 1.14 | 0.75 % | 2,021 | 04:05:56 |
| BABA | Alibaba | 100.66 | 0.00 | 0.00 | 5.20 | 5.45 % | 246,031 | 04:05:59 |
| BAC | Bank of America | 39.39 | 0.00 | 0.00 | 0.14 | 0.36 % | 1,835 | 04:05:52 |
| COIN | Coinbase Global | 169.86 | 169.65 | 170.16 | 2.78 | 1.66 % | 22,636 | 04:05:58 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 04:05:27 |
| DIS | Walt Disney | 94.15 | 0.00 | 0.00 | 0.23 | 0.24 % | 3,373 | 04:05:51 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:05:41 |
| GOOGL | Alphabet | 163.19 | 163.11 | 163.19 | 1.70 | 1.05 % | 13,099 | 04:05:33 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:05:58 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 04:05:56 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 419 | 04:05:58 |
| INTC | Intel | 24.10 | 24.10 | 24.11 | 0.56 | 2.38 % | 77,506 | 04:05:52 |
| IWM | iShares Russell 2000 | 219.24 | 0.00 | 0.00 | 1.55 | 0.71 % | 10,886 | 04:05:52 |
| JNJ | Johnson and Johnson | 160.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 04:05:42 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 04:03:43 |
| KO | Coca Cola | 71.41 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,626 | 04:05:56 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 04:05:46 |
| META | Meta Platforms | 576.99 | 576.46 | 577.36 | 8.68 | 1.53 % | 10,318 | 04:05:50 |
| MRK | Merck | 114.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:05:59 |
| MSFT | Microsoft | 435.10 | 435.10 | 435.40 | 2.99 | 0.69 % | 8,627 | 04:05:42 |
| MU | Micron Technology | 110.85 | 110.85 | 111.11 | 15.08 | 15.75 % | 206,674 | 04:05:59 |
| NKE | Nike | 89.60 | 0.00 | 0.00 | 1.60 | 1.82 % | 21,995 | 04:05:56 |
| ORCL | Oracle | 166.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 257 | 04:05:12 |
| PYPL | PayPal | 78.21 | 78.20 | 78.47 | 0.85 | 1.10 % | 2,596 | 04:05:18 |
| QCOM | QUALCOMM | 172.10 | 172.11 | 172.38 | 3.83 | 2.28 % | 2,124 | 04:05:53 |
| QQQ | Invesco QQQ Trust Series 1 | 492.73 | 492.68 | 492.74 | 6.91 | 1.42 % | 52,638 | 04:05:58 |
| SOXL | Direxion Daily Semicondu... | 38.95 | 0.00 | 0.00 | 3.21 | 8.98 % | 678,276 | 04:05:59 |
| SPY | SPDR S&P 500 | 574.46 | 0.00 | 0.00 | 4.42 | 0.78 % | 12,287 | 04:05:55 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:12 | |
| TSLA | Tesla | 260.30 | 260.26 | 260.36 | 3.28 | 1.28 % | 143,569 | 04:05:50 |
| V | Visa | 269.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 256 | 04:05:56 |
| VZ | Verizon Communications | 44.58 | 0.00 | 0.00 | 0.03 | 0.07 % | 2,115 | 04:05:39 |
| WBA | Walgreens Boots Alliance | 8.25 | 8.29 | 8.31 | 0.00 | 0.00 % | 154 | 04:03:42 |
| XOM | Exxon Mobil | 113.28 | 0.00 | 0.00 | -1.49 | -1.30 % | 978 | 04:05:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
