News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.845 | 224.83 | 224.84 | -2.53 | -1.11 % | 22,802,410 | 14:31:57 |
| AMD | Advanced Micro Devices | 162.3501 | 162.34 | 162.35 | 4.03 | 2.55 % | 26,252,651 | 14:31:59 |
| AMZN | Amazon.com | 192.635 | 192.63 | 192.64 | -1.33 | -0.68 % | 14,670,980 | 14:31:59 |
| AXP | American Express | 266.81 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,080,064 | 14:31:59 |
| BA | Boeing | 152.78 | 0.00 | 0.00 | -3.03 | -1.94 % | 6,370,632 | 14:31:54 |
| BABA | Alibaba | 95.7101 | 0.00 | 0.00 | -1.48 | -1.52 % | 14,929,455 | 14:31:59 |
| BAC | Bank of America | 39.335 | 0.00 | 0.00 | -0.115 | -0.29 % | 17,357,980 | 14:31:56 |
| COIN | Coinbase Global | 168.16 | 168.13 | 168.35 | -3.52 | -2.05 % | 3,614,060 | 14:31:58 |
| CRM | Salesforce | 274.135 | 0.00 | 0.00 | 3.70 | 1.37 % | 5,330,115 | 14:31:57 |
| DIS | Walt Disney | 94.01 | 0.00 | 0.00 | 0.32 | 0.34 % | 5,228,424 | 14:31:56 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 1,738,918 | 14:31:44 |
| GOOGL | Alphabet | 161.755 | 161.75 | 161.76 | -0.535 | -0.33 % | 11,336,524 | 14:31:56 |
| GS | Goldman Sachs | 492.25 | 0.00 | 0.00 | -5.77 | -1.16 % | 899,802 | 14:31:24 |
| HD | Home Depot | 397.305 | 0.00 | 0.00 | -3.36 | -0.84 % | 1,580,499 | 14:31:45 |
| IBM | International Business M... | 221.15 | 0.00 | 0.00 | 0.18 | 0.08 % | 1,200,498 | 14:31:45 |
| INTC | Intel | 23.5982 | 23.59 | 23.60 | 0.78819 | 3.46 % | 86,913,989 | 14:31:59 |
| IWM | iShares Russell 2000 | 218.19 | 0.00 | 0.00 | -2.94 | -1.33 % | 15,419,767 | 14:31:59 |
| JNJ | Johnson and Johnson | 161.2944 | 0.00 | 0.00 | -1.49 | -0.91 % | 2,604,423 | 14:31:52 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | -1.59 | -0.75 % | 4,196,457 | 14:31:57 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | 0.27 | 0.38 % | 5,463,400 | 14:31:58 |
| MCD | McDonalds | 300.19 | 0.00 | 0.00 | -0.08 | -0.03 % | 987,735 | 14:31:57 |
| META | Meta Platforms | 573.98 | 573.85 | 573.98 | 10.65 | 1.89 % | 10,496,092 | 14:32:02 |
| MRK | Merck | 115.47 | 0.00 | 0.00 | 0.51 | 0.44 % | 3,991,177 | 14:31:51 |
| MSFT | Microsoft | 431.735 | 431.70 | 431.75 | 2.57 | 0.60 % | 7,108,244 | 14:31:59 |
| MU | Micron Technology | 95.24 | 95.24 | 95.25 | 1.24 | 1.32 % | 26,241,297 | 14:32:00 |
| NKE | Nike | 87.94 | 0.00 | 0.00 | 0.48 | 0.55 % | 6,312,234 | 14:31:55 |
| ORCL | Oracle | 166.13 | 0.00 | 0.00 | 0.33 | 0.20 % | 4,130,157 | 14:31:52 |
| PYPL | PayPal | 77.775 | 77.77 | 77.78 | -0.565 | -0.72 % | 6,341,842 | 14:31:55 |
| QCOM | QUALCOMM | 167.34 | 167.31 | 167.37 | 0.39 | 0.23 % | 2,984,544 | 14:31:55 |
| QQQ | Invesco QQQ Trust Series 1 | 485.90 | 485.89 | 485.91 | 0.53 | 0.11 % | 16,321,524 | 14:32:00 |
| SOXL | Direxion Daily Semicondu... | 35.5703 | 0.00 | 0.00 | 0.5003 | 1.43 % | 56,949,140 | 14:32:00 |
| SPY | SPDR S&P 500 | 570.09 | 0.00 | 0.00 | -1.21 | -0.21 % | 23,241,223 | 14:32:00 |
| TRV | The Travelers Companies | 236.47 | 0.00 | 0.00 | -1.51 | -0.63 % | 307,258 | 14:31:59 |
| TSLA | Tesla | 255.83 | 255.81 | 255.85 | 1.56 | 0.61 % | 51,984,056 | 14:32:00 |
| V | Visa | 269.65 | 0.00 | 0.00 | -3.13 | -1.15 % | 8,044,197 | 14:31:57 |
| VZ | Verizon Communications | 44.725 | 0.00 | 0.00 | 0.065 | 0.15 % | 6,184,282 | 14:31:58 |
| WBA | Walgreens Boots Alliance | 8.365 | 8.36 | 8.37 | -0.165 | -1.93 % | 12,671,493 | 14:31:52 |
| XOM | Exxon Mobil | 114.64 | 0.00 | 0.00 | -2.41 | -2.06 % | 7,162,192 | 14:32:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
