News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.78 | 225.94 | 226.00 | -1.59 | -0.70 % | 55,487 | 05:32:19 |
| AMD | Advanced Micro Devices | 157.09 | 156.98 | 157.20 | -1.23 | -0.78 % | 29,236 | 05:32:09 |
| AMZN | Amazon.com | 193.08 | 192.90 | 193.16 | -0.88 | -0.45 % | 23,080 | 05:32:26 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 225 | 05:32:21 |
| BA | Boeing | 155.58 | 0.00 | 0.00 | -0.23 | -0.15 % | 2,129 | 05:26:15 |
| BABA | Alibaba | 93.60 | 0.00 | 0.00 | -3.59 | -3.69 % | 216,971 | 05:32:13 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,670 | 04:59:50 |
| COIN | Coinbase Global | 169.40 | 169.10 | 169.35 | -2.28 | -1.33 % | 22,595 | 05:31:22 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 496 | 05:29:11 |
| DIS | Walt Disney | 93.56 | 0.00 | 0.00 | -0.13 | -0.14 % | 2,207 | 05:27:51 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:29:21 |
| GOOGL | Alphabet | 162.05 | 161.86 | 161.94 | -0.24 | -0.15 % | 10,769 | 05:31:03 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 817 | 05:31:43 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 05:31:43 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,117 | 05:31:40 |
| INTC | Intel | 22.72 | 22.72 | 22.73 | -0.09 | -0.39 % | 162,514 | 05:30:12 |
| IWM | iShares Russell 2000 | 220.03 | 0.00 | 0.00 | -1.10 | -0.50 % | 28,586 | 05:32:21 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 384 | 05:32:04 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 481 | 05:16:57 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 2,097 | 05:30:42 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 299 | 05:32:04 |
| META | Meta Platforms | 561.20 | 561.14 | 561.50 | -2.13 | -0.38 % | 5,538 | 05:31:53 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 308 | 05:14:10 |
| MSFT | Microsoft | 429.18 | 428.68 | 429.28 | 0.01 | 0.00 % | 16,510 | 05:32:22 |
| MU | Micron Technology | 94.01 | 94.01 | 94.29 | 0.01 | 0.01 % | 71,557 | 05:32:15 |
| NKE | Nike | 87.15 | 0.00 | 0.00 | -0.31 | -0.35 % | 7,370 | 05:31:40 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 1,040 | 05:30:32 |
| PYPL | PayPal | 78.11 | 78.10 | 78.26 | -0.23 | -0.29 % | 2,045 | 05:32:19 |
| QCOM | QUALCOMM | 165.71 | 165.84 | 166.05 | -1.24 | -0.74 % | 5,183 | 05:29:55 |
| QQQ | Invesco QQQ Trust Series 1 | 483.63 | 483.68 | 483.74 | -1.74 | -0.36 % | 55,866 | 05:32:27 |
| SOXL | Direxion Daily Semicondu... | 34.27 | 0.00 | 0.00 | -0.80 | -2.28 % | 1,173,170 | 05:32:27 |
| SPY | SPDR S&P 500 | 570.31 | 0.00 | 0.00 | -0.99 | -0.17 % | 35,022 | 05:32:27 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 251.47 | 251.33 | 251.50 | -2.80 | -1.10 % | 270,169 | 05:32:07 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 3,845 | 05:31:41 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.09 | 0.20 % | 634 | 05:29:21 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.54 | 8.56 | 0.03 | 0.35 % | 4,031 | 05:27:37 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 1,035 | 05:31:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
