News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.65 | 222.64 | 222.73 | 3.85 | 1.76 % | 49,569,432 | 17:51:19 |
| AMD | Advanced Micro Devices | 145.15 | 145.10 | 145.18 | 6.71 | 4.85 % | 114,021,442 | 17:51:27 |
| AMZN | Amazon.com | 188.76 | 188.75 | 189.11 | 7.05 | 3.88 % | 41,443,851 | 17:51:23 |
| AXP | American Express | 253.04 | 0.00 | 0.00 | 0.56 | 0.22 % | 2,180,209 | 17:49:59 |
| BA | Boeing | 191.07 | 0.00 | 0.00 | 4.21 | 2.25 % | 15,392,989 | 17:48:20 |
| BABA | Alibaba | 79.06 | 0.00 | 0.00 | 1.06 | 1.36 % | 12,163,719 | 17:49:21 |
| BAC | Bank of America | 40.48 | 0.00 | 0.00 | -0.80 | -1.94 % | 50,837,584 | 17:51:24 |
| COIN | Coinbase Global | 225.5005 | 225.55 | 226.00 | 1.04 | 0.46 % | 4,736,651 | 17:51:17 |
| CRM | Salesforce | 259.99 | 0.00 | 0.00 | 2.06 | 0.80 % | 4,646,142 | 17:41:36 |
| DIS | Walt Disney | 93.7389 | 0.00 | 0.00 | -0.0511 | -0.05 % | 10,223,388 | 17:51:01 |
| DOW | Dow | 54.47 | 0.00 | 0.00 | 0.78 | 1.45 % | 5,056,056 | 17:14:44 |
| GOOGL | Alphabet | 170.70 | 170.61 | 170.76 | 0.41 | 0.24 % | 25,653,597 | 17:51:19 |
| GS | Goldman Sachs | 508.99 | 0.00 | 0.00 | 3.32 | 0.66 % | 2,657,097 | 17:17:58 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | 4.47 | 1.23 % | 3,514,794 | 17:02:00 |
| IBM | International Business M... | 192.14 | 0.00 | 0.00 | 1.10 | 0.58 % | 5,556,444 | 17:42:29 |
| INTC | Intel | 30.81 | 30.81 | 30.83 | 0.68 | 2.26 % | 55,868,188 | 17:51:19 |
| IWM | iShares Russell 2000 | 224.0805 | 0.00 | 0.00 | 1.51 | 0.68 % | 52,286,698 | 17:51:20 |
| JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | -3.33 | -2.06 % | 8,288,962 | 17:47:17 |
| JPM | JP Morgan Chase | 213.01 | 0.00 | 0.00 | -2.18 | -1.01 % | 9,068,655 | 17:45:32 |
| KO | Coca Cola | 66.60 | 0.00 | 0.00 | -1.08 | -1.60 % | 15,573,487 | 17:32:44 |
| MCD | McDonalds | 265.75 | 0.00 | 0.00 | -0.69 | -0.26 % | 4,649,435 | 17:36:08 |
| META | Meta Platforms | 504.55 | 504.55 | 504.91 | 41.36 | 8.93 % | 23,366,576 | 17:51:27 |
| MRK | Merck | 112.95 | 0.00 | 0.00 | -2.30 | -2.00 % | 22,889,813 | 17:47:32 |
| MSFT | Microsoft | 418.53 | 418.50 | 418.62 | -4.39 | -1.04 % | 42,600,272 | 17:51:21 |
| MU | Micron Technology | 110.79 | 110.62 | 110.79 | 8.23 | 8.02 % | 26,414,525 | 17:51:07 |
| NKE | Nike | 74.86 | 0.00 | 0.00 | 0.54 | 0.73 % | 14,621,237 | 17:41:21 |
| ORCL | Oracle | 139.78 | 0.00 | 0.00 | 4.11 | 3.03 % | 7,180,231 | 17:25:02 |
| PYPL | PayPal | 65.72 | 65.72 | 65.77 | 1.72 | 2.69 % | 25,802,259 | 17:50:34 |
| QCOM | QUALCOMM | 178.97 | 178.51 | 178.97 | 12.03 | 7.21 % | 18,924,420 | 17:51:26 |
| QQQ | Invesco QQQ Trust Series 1 | 473.40 | 473.40 | 473.47 | 15.87 | 3.47 % | 44,184,123 | 17:51:29 |
| SOXL | Direxion Daily Semicondu... | 45.43 | 0.00 | 0.00 | 8.19 | 21.99 % | 95,848,677 | 17:51:00 |
| SPY | SPDR S&P 500 | 551.92 | 0.00 | 0.00 | 9.92 | 1.83 % | 61,814,864 | 17:51:22 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | -3.98 | -1.81 % | 1,423,271 | 16:58:30 |
| TSLA | Tesla | 232.80 | 232.65 | 232.80 | 10.18 | 4.57 % | 67,287,409 | 17:51:22 |
| V | Visa | 265.65 | 0.00 | 0.00 | 2.55 | 0.97 % | 7,793,734 | 17:50:06 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.51 | 1.27 % | 23,600,569 | 17:51:06 |
| WBA | Walgreens Boots Alliance | 11.95 | 11.87 | 11.95 | -0.21 | -1.73 % | 20,998,801 | 17:40:00 |
| XOM | Exxon Mobil | 118.76 | 0.00 | 0.00 | 0.59 | 0.50 % | 15,115,623 | 17:46:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
