ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.08225.08225.15-2.29-1.01 %247,44707:45:49
AMDAdvanced Micro Devices158.05157.90158.00-0.27-0.17 %70,75207:45:41
AMZNAmazon.com193.60193.60193.63-0.36-0.19 %46,01307:45:24
AXPAmerican Express266.210.000.000.000.00 %37607:45:06
BABoeing155.520.000.00-0.29-0.19 %12,09407:42:32
BABAAlibaba94.360.000.00-2.83-2.91 %536,29507:45:51
BACBank of America39.420.000.00-0.03-0.08 %13,02807:44:54
COINCoinbase Global169.60169.55169.81-2.08-1.21 %47,96507:45:09
CRMSalesforce270.000.000.00-0.44-0.16 %1,60107:43:32
DISWalt Disney93.600.000.00-0.09-0.10 %6,65207:44:31
DOWDow53.400.000.00-0.05-0.09 %28307:39:27
GOOGLAlphabet162.25162.25162.27-0.04-0.02 %24,95607:44:54
GSGoldman Sachs498.020.000.000.000.00 %2,00207:45:48
HDHome Depot400.660.000.000.000.00 %60007:43:54
IBMInternational Business M...220.970.000.000.000.00 %1,58507:43:09
INTCIntel22.7922.7922.80-0.02-0.09 %273,31307:45:47
IWMiShares Russell 2000220.640.000.00-0.49-0.22 %65,08207:45:51
JNJJohnson and Johnson162.780.000.000.000.00 %1,64607:45:48
JPMJP Morgan Chase212.000.000.000.410.19 %2,21507:15:16
KOCoca Cola71.520.000.000.190.27 %5,22907:42:23
MCDMcDonalds300.450.000.000.180.06 %49507:42:24
METAMeta Platforms562.46562.22562.46-0.87-0.15 %15,95607:42:45
MRKMerck114.700.000.00-0.26-0.23 %3,87207:35:41
MSFTMicrosoft429.60429.56429.750.430.10 %29,82507:45:48
MUMicron Technology94.3894.3394.440.380.40 %151,28007:45:47
NKENike87.280.000.00-0.18-0.21 %13,22107:44:26
ORCLOracle167.690.000.001.891.14 %32,97207:45:47
PYPLPayPal78.4178.2878.380.070.09 %8,24107:43:15
QCOMQUALCOMM166.50166.31166.80-0.45-0.27 %11,18507:43:50
QQQInvesco QQQ Trust Series 1484.39484.40484.42-0.98-0.20 %186,69807:45:48
SOXLDirexion Daily Semicondu...34.650.000.00-0.42-1.20 %2,086,94007:45:53
SPYSPDR S&P 500571.000.000.00-0.30-0.05 %93,84607:45:51
TRVThe Travelers Companies237.980.000.000.000.00 %907:35:12
TSLATesla252.80252.75252.77-1.47-0.58 %556,37907:45:57
VVisa273.500.000.000.720.26 %10,23207:44:03
VZVerizon Communications44.700.000.000.040.09 %6,49607:43:05
WBAWalgreens Boots Alliance8.548.548.550.010.12 %8,84707:34:32
XOMExxon Mobil116.680.000.00-0.37-0.32 %11,74507:45:45