News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.50 | 227.55 | 227.66 | -1.37 | -0.60 % | 168,581 | 07:37:02 |
| AMD | Advanced Micro Devices | 155.71 | 155.60 | 155.71 | -1.03 | -0.66 % | 94,042 | 07:37:14 |
| AMZN | Amazon.com | 189.64 | 189.58 | 189.70 | -0.23 | -0.12 % | 58,624 | 07:37:21 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,530 | 07:36:40 |
| BA | Boeing | 154.30 | 0.00 | 0.00 | -0.29 | -0.19 % | 22,940 | 07:36:21 |
| BABA | Alibaba | 89.38 | 0.00 | 0.00 | 0.89 | 1.01 % | 133,794 | 07:37:29 |
| BAC | Bank of America | 40.76 | 0.00 | 0.00 | -0.11 | -0.27 % | 8,889 | 07:36:25 |
| COIN | Coinbase Global | 169.45 | 169.45 | 169.65 | 1.21 | 0.72 % | 70,030 | 07:37:09 |
| CRM | Salesforce | 264.81 | 0.00 | 0.00 | -1.18 | -0.44 % | 2,361 | 07:31:45 |
| DIS | Walt Disney | 93.26 | 0.00 | 0.00 | -0.19 | -0.20 % | 7,148 | 07:36:34 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:35:40 |
| GOOGL | Alphabet | 162.50 | 162.26 | 162.45 | 0.36 | 0.22 % | 67,202 | 07:37:04 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 0.17 | 0.03 % | 2,281 | 07:37:25 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 458 | 07:35:09 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 705 | 07:30:04 |
| INTC | Intel | 20.96 | 20.95 | 20.97 | -0.18 | -0.85 % | 342,221 | 07:37:26 |
| IWM | iShares Russell 2000 | 223.38 | 0.00 | 0.00 | -0.59 | -0.26 % | 68,008 | 07:37:45 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 481 | 07:37:40 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 1,098 | 07:21:31 |
| KO | Coca Cola | 70.79 | 0.00 | 0.00 | 0.17 | 0.24 % | 13,116 | 07:36:47 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 347 | 07:36:15 |
| META | Meta Platforms | 557.45 | 557.25 | 557.85 | -1.65 | -0.30 % | 28,122 | 07:36:34 |
| MRK | Merck | 117.61 | 0.00 | 0.00 | 0.38 | 0.32 % | 1,129 | 07:30:05 |
| MSFT | Microsoft | 437.50 | 437.20 | 437.41 | -1.19 | -0.27 % | 30,438 | 07:37:36 |
| MU | Micron Technology | 88.88 | 88.80 | 88.93 | -0.37 | -0.41 % | 83,185 | 07:37:41 |
| NKE | Nike | 86.68 | 0.00 | 0.00 | 5.70 | 7.04 % | 427,040 | 07:37:47 |
| ORCL | Oracle | 167.15 | 0.00 | 0.00 | -0.44 | -0.26 % | 4,027 | 07:34:47 |
| PYPL | PayPal | 77.34 | 77.27 | 77.38 | -0.23 | -0.30 % | 31,605 | 07:37:22 |
| QCOM | QUALCOMM | 171.91 | 171.90 | 172.10 | -2.01 | -1.16 % | 13,948 | 07:37:41 |
| QQQ | Invesco QQQ Trust Series 1 | 481.48 | 481.47 | 481.53 | -1.88 | -0.39 % | 351,812 | 07:37:47 |
| SOXL | Direxion Daily Semicondu... | 34.00 | 0.00 | 0.00 | -1.12 | -3.19 % | 2,899,479 | 07:37:41 |
| SPY | SPDR S&P 500 | 567.70 | 0.00 | 0.00 | -3.28 | -0.57 % | 209,276 | 07:37:47 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:31:00 | |
| TSLA | Tesla | 242.19 | 242.15 | 242.24 | -1.73 | -0.71 % | 592,823 | 07:37:29 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,232 | 07:37:43 |
| VZ | Verizon Communications | 43.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,221 | 07:37:03 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.98 | 9.00 | 0.02 | 0.22 % | 8,336 | 07:28:25 |
| XOM | Exxon Mobil | 116.07 | 0.00 | 0.00 | 0.07 | 0.06 % | 6,392 | 07:36:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
