News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.92 | 169.95 | 170.02 | 0.03 | 0.02 % | 190,065 | 08:12:20 |
| AMD | Advanced Micro Devices | 156.40 | 156.36 | 156.50 | 2.64 | 1.72 % | 293,080 | 08:12:05 |
| AMZN | Amazon.com | 179.35 | 179.23 | 179.45 | 5.68 | 3.27 % | 331,382 | 08:12:15 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 538 | 08:12:07 |
| BA | Boeing | 166.85 | 0.00 | 0.00 | 0.04 | 0.02 % | 14,024 | 08:08:13 |
| BABA | Alibaba | 76.46 | 0.00 | 0.00 | 1.35 | 1.80 % | 294,748 | 08:12:01 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.05 | -0.13 % | 16,235 | 08:08:30 |
| COIN | Coinbase Global | 224.71 | 224.50 | 225.05 | 1.10 | 0.49 % | 61,429 | 08:12:04 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,814 | 08:05:58 |
| DIS | Walt Disney | 112.8528 | 0.00 | 0.00 | 0.0828 | 0.07 % | 13,452 | 08:11:47 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | 0.49 | 0.87 % | 13,940 | 08:05:22 |
| GOOGL | Alphabet | 174.30 | 174.26 | 174.34 | 18.30 | 11.73 % | 1,005,261 | 08:12:16 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 752 | 08:10:37 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,856 | 08:12:15 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.59 | 0.35 % | 11,839 | 08:08:32 |
| INTC | Intel | 32.26 | 32.23 | 32.29 | -2.85 | -8.12 % | 1,239,951 | 08:12:19 |
| IWM | iShares Russell 2000 | 196.51 | 0.00 | 0.00 | 0.03 | 0.02 % | 155,147 | 08:12:18 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | 0.06 | 0.04 % | 4,657 | 08:12:07 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 5,236 | 08:07:23 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | -0.17 | -0.28 % | 10,686 | 08:12:12 |
| MCD | McDonalds | 273.43 | 0.00 | 0.00 | -2.17 | -0.79 % | 23,554 | 08:11:59 |
| META | Meta Platforms | 446.28 | 446.35 | 446.60 | 4.90 | 1.11 % | 381,683 | 08:12:14 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,769 | 08:00:30 |
| MSFT | Microsoft | 415.22 | 415.20 | 415.35 | 16.18 | 4.05 % | 355,393 | 08:12:18 |
| MU | Micron Technology | 111.35 | 111.20 | 111.36 | -0.23 | -0.21 % | 174,259 | 08:12:00 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 4,087 | 08:11:59 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 1.41 | 1.23 % | 16,637 | 08:04:43 |
| PYPL | PayPal | 64.40 | 64.27 | 64.35 | 0.30 | 0.47 % | 32,773 | 08:11:22 |
| QCOM | QUALCOMM | 163.70 | 163.10 | 163.30 | 0.40 | 0.24 % | 8,454 | 08:08:49 |
| QQQ | Invesco QQQ Trust Series 1 | 428.59 | 428.66 | 428.69 | 4.14 | 0.98 % | 612,734 | 08:12:19 |
| SOXL | Direxion Daily Semicondu... | 37.40 | 0.00 | 0.00 | -0.01 | -0.03 % | 2,031,846 | 08:12:19 |
| SPY | SPDR S&P 500 | 507.03 | 0.00 | 0.00 | 3.54 | 0.70 % | 360,871 | 08:12:19 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:31:06 |
| TSLA | Tesla | 171.48 | 171.25 | 171.40 | 1.30 | 0.76 % | 1,369,438 | 08:12:15 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,504 | 08:11:55 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.03 | -0.08 % | 15,846 | 08:11:51 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.61 | 17.66 | 0.06 | 0.34 % | 20,171 | 08:08:06 |
| XOM | Exxon Mobil | 119.2186 | 0.00 | 0.00 | -2.11 | -1.74 % | 116,114 | 08:12:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
