News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.51 | 226.54 | 226.55 | 0.04 | 0.02 % | 6,961,011 | 10:21:08 |
| AMD | Advanced Micro Devices | 155.421 | 155.41 | 155.42 | -1.33 | -0.85 % | 5,696,114 | 10:21:11 |
| AMZN | Amazon.com | 190.93 | 190.91 | 190.93 | -2.95 | -1.52 % | 9,025,650 | 10:21:11 |
| AXP | American Express | 265.815 | 0.00 | 0.00 | -1.49 | -0.56 % | 304,041 | 10:20:54 |
| BA | Boeing | 154.60 | 0.00 | 0.00 | -1.70 | -1.09 % | 1,755,790 | 10:21:10 |
| BABA | Alibaba | 94.73 | 0.00 | 0.00 | 4.64 | 5.15 % | 19,313,221 | 10:21:10 |
| BAC | Bank of America | 39.7353 | 0.00 | 0.00 | -0.1347 | -0.34 % | 3,634,629 | 10:21:10 |
| COIN | Coinbase Global | 168.315 | 168.16 | 168.46 | -1.91 | -1.12 % | 1,364,368 | 10:21:02 |
| CRM | Salesforce | 267.285 | 0.00 | 0.00 | 3.08 | 1.16 % | 2,279,073 | 10:21:10 |
| DIS | Walt Disney | 92.58 | 0.00 | 0.00 | -0.39 | -0.42 % | 1,887,041 | 10:21:08 |
| DOW | Dow | 53.5689 | 0.00 | 0.00 | 1.53 | 2.94 % | 959,455 | 10:21:09 |
| GOOGL | Alphabet | 161.55 | 161.55 | 161.56 | -0.30 | -0.19 % | 3,948,633 | 10:21:10 |
| GS | Goldman Sachs | 497.915 | 0.00 | 0.00 | 0.505 | 0.10 % | 157,268 | 10:21:08 |
| HD | Home Depot | 397.67 | 0.00 | 0.00 | 5.71 | 1.46 % | 695,738 | 10:21:10 |
| IBM | International Business M... | 219.60 | 0.00 | 0.00 | -0.90 | -0.41 % | 303,749 | 10:21:10 |
| INTC | Intel | 22.53 | 22.53 | 22.54 | -0.03 | -0.13 % | 24,858,607 | 10:21:11 |
| IWM | iShares Russell 2000 | 220.9809 | 0.00 | 0.00 | 0.2209 | 0.10 % | 3,930,933 | 10:21:11 |
| JNJ | Johnson and Johnson | 163.01 | 0.00 | 0.00 | -0.21 | -0.13 % | 673,021 | 10:21:11 |
| JPM | JP Morgan Chase | 212.35 | 0.00 | 0.00 | 0.91 | 0.43 % | 822,944 | 10:21:11 |
| KO | Coca Cola | 71.17 | 0.00 | 0.00 | -0.56 | -0.78 % | 2,927,772 | 10:21:11 |
| MCD | McDonalds | 300.055 | 0.00 | 0.00 | 0.995 | 0.33 % | 314,552 | 10:21:03 |
| META | Meta Platforms | 557.4871 | 557.31 | 557.55 | -6.92 | -1.23 % | 3,735,967 | 10:21:05 |
| MRK | Merck | 115.89 | 0.00 | 0.00 | 0.26 | 0.22 % | 965,090 | 10:21:11 |
| MSFT | Microsoft | 427.83 | 427.82 | 427.87 | -5.68 | -1.31 % | 3,062,278 | 10:21:05 |
| MU | Micron Technology | 93.4209 | 93.43 | 93.44 | -0.1491 | -0.16 % | 5,808,218 | 10:21:10 |
| NKE | Nike | 87.95 | 0.00 | 0.00 | 1.75 | 2.03 % | 4,009,200 | 10:21:10 |
| ORCL | Oracle | 164.50 | 0.00 | 0.00 | -1.45 | -0.87 % | 1,022,471 | 10:21:04 |
| PYPL | PayPal | 78.0716 | 78.07 | 78.08 | 0.4016 | 0.52 % | 2,069,320 | 10:21:10 |
| QCOM | QUALCOMM | 166.815 | 166.78 | 166.85 | 0.855 | 0.52 % | 1,392,831 | 10:21:10 |
| QQQ | Invesco QQQ Trust Series 1 | 481.7479 | 481.72 | 481.75 | -1.29 | -0.27 % | 5,243,542 | 10:21:11 |
| SOXL | Direxion Daily Semicondu... | 34.3488 | 0.00 | 0.00 | 0.4288 | 1.26 % | 25,515,890 | 10:21:11 |
| SPY | SPDR S&P 500 | 568.68 | 0.00 | 0.00 | -0.99 | -0.17 % | 7,520,859 | 10:21:11 |
| TRV | The Travelers Companies | 238.65 | 0.00 | 0.00 | -0.70 | -0.29 % | 84,010 | 10:20:48 |
| TSLA | Tesla | 252.6999 | 252.67 | 252.69 | 2.70 | 1.08 % | 32,586,273 | 10:21:11 |
| V | Visa | 277.1851 | 0.00 | 0.00 | -11.44 | -3.97 % | 3,006,821 | 10:21:07 |
| VZ | Verizon Communications | 44.435 | 0.00 | 0.00 | 0.175 | 0.40 % | 1,937,027 | 10:21:04 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 3,623,876 | 10:21:11 |
| XOM | Exxon Mobil | 117.81 | 0.00 | 0.00 | 0.45 | 0.38 % | 1,531,932 | 10:21:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
