News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.7826 | 226.76 | 226.79 | 6.09 | 2.76 % | 8,845,408 | 09:50:34 |
| AMD | Advanced Micro Devices | 153.53 | 153.52 | 153.53 | 5.24 | 3.53 % | 4,312,379 | 09:50:36 |
| AMZN | Amazon.com | 189.23 | 189.19 | 189.21 | 2.80 | 1.50 % | 5,131,225 | 09:50:30 |
| AXP | American Express | 267.77 | 0.00 | 0.00 | 5.59 | 2.13 % | 171,974 | 09:50:36 |
| BA | Boeing | 156.7593 | 0.00 | 0.00 | 1.65 | 1.06 % | 1,059,262 | 09:50:35 |
| BABA | Alibaba | 87.435 | 0.00 | 0.00 | 3.02 | 3.57 % | 3,760,724 | 09:50:36 |
| BAC | Bank of America | 40.185 | 0.00 | 0.00 | 0.565 | 1.43 % | 4,621,466 | 09:50:34 |
| COIN | Coinbase Global | 170.05 | 170.00 | 170.18 | 7.41 | 4.56 % | 1,483,000 | 09:50:36 |
| CRM | Salesforce | 260.34 | 0.00 | 0.00 | 7.91 | 3.13 % | 1,206,589 | 09:50:34 |
| DIS | Walt Disney | 94.57 | 0.00 | 0.00 | 0.99 | 1.06 % | 1,270,822 | 09:50:35 |
| DOW | Dow | 52.408 | 0.00 | 0.00 | 0.768 | 1.49 % | 154,130 | 09:50:35 |
| GOOGL | Alphabet | 161.87 | 161.87 | 161.88 | 2.06 | 1.29 % | 3,786,447 | 09:50:36 |
| GS | Goldman Sachs | 495.01 | 0.00 | 0.00 | 10.43 | 2.15 % | 281,919 | 09:50:35 |
| HD | Home Depot | 388.18 | 0.00 | 0.00 | 4.17 | 1.09 % | 443,201 | 09:50:31 |
| IBM | International Business M... | 214.17 | 0.00 | 0.00 | -0.77 | -0.36 % | 427,585 | 09:50:34 |
| INTC | Intel | 21.184 | 21.18 | 21.19 | 0.414 | 1.99 % | 13,308,291 | 09:50:36 |
| IWM | iShares Russell 2000 | 221.91 | 0.00 | 0.00 | 2.46 | 1.12 % | 4,751,059 | 09:50:36 |
| JNJ | Johnson and Johnson | 165.64 | 0.00 | 0.00 | -0.51 | -0.31 % | 213,326 | 09:50:35 |
| JPM | JP Morgan Chase | 207.815 | 0.00 | 0.00 | 0.285 | 0.14 % | 997,266 | 09:50:36 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | -0.25 | -0.35 % | 1,408,840 | 09:50:32 |
| MCD | McDonalds | 292.87 | 0.00 | 0.00 | 0.84 | 0.29 % | 237,611 | 09:50:27 |
| META | Meta Platforms | 547.365 | 547.23 | 547.47 | 9.42 | 1.75 % | 2,433,889 | 09:50:31 |
| MRK | Merck | 118.715 | 0.00 | 0.00 | 0.075 | 0.06 % | 569,818 | 09:50:36 |
| MSFT | Microsoft | 437.97 | 437.90 | 437.99 | 7.16 | 1.66 % | 2,993,086 | 09:50:31 |
| MU | Micron Technology | 87.9337 | 87.90 | 87.95 | 0.5837 | 0.67 % | 3,115,282 | 09:50:36 |
| NKE | Nike | 82.80 | 0.00 | 0.00 | 1.90 | 2.35 % | 940,814 | 09:50:34 |
| ORCL | Oracle | 165.52 | 0.00 | 0.00 | 0.99 | 0.60 % | 1,065,293 | 09:50:36 |
| PYPL | PayPal | 75.655 | 75.65 | 75.67 | 2.54 | 3.47 % | 1,946,214 | 09:50:36 |
| QCOM | QUALCOMM | 173.045 | 173.01 | 173.08 | 4.75 | 2.82 % | 764,581 | 09:50:33 |
| QQQ | Invesco QQQ Trust Series 1 | 481.02 | 481.01 | 481.00 | 9.58 | 2.03 % | 6,528,821 | 09:50:36 |
| SOXL | Direxion Daily Semicondu... | 34.02 | 0.00 | 0.00 | 2.88 | 9.25 % | 24,498,424 | 09:50:36 |
| SPY | SPDR S&P 500 | 568.75 | 0.00 | 0.00 | 7.35 | 1.31 % | 7,610,144 | 09:50:36 |
| TRV | The Travelers Companies | 238.42 | 0.00 | 0.00 | -1.33 | -0.55 % | 52,146 | 09:50:33 |
| TSLA | Tesla | 236.311 | 236.30 | 236.40 | 9.11 | 4.01 % | 12,211,809 | 09:50:36 |
| V | Visa | 290.515 | 0.00 | 0.00 | 2.04 | 0.71 % | 395,668 | 09:50:32 |
| VZ | Verizon Communications | 43.71 | 0.00 | 0.00 | -0.17 | -0.39 % | 1,412,076 | 09:50:36 |
| WBA | Walgreens Boots Alliance | 9.25 | 9.24 | 9.25 | 0.24 | 2.66 % | 1,676,842 | 09:50:36 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.92 | 0.80 % | 713,221 | 09:50:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
