ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.7826226.76226.796.092.76 %8,845,40809:50:34
AMDAdvanced Micro Devices153.53153.52153.535.243.53 %4,312,37909:50:36
AMZNAmazon.com189.23189.19189.212.801.50 %5,131,22509:50:30
AXPAmerican Express267.770.000.005.592.13 %171,97409:50:36
BABoeing156.75930.000.001.651.06 %1,059,26209:50:35
BABAAlibaba87.4350.000.003.023.57 %3,760,72409:50:36
BACBank of America40.1850.000.000.5651.43 %4,621,46609:50:34
COINCoinbase Global170.05170.00170.187.414.56 %1,483,00009:50:36
CRMSalesforce260.340.000.007.913.13 %1,206,58909:50:34
DISWalt Disney94.570.000.000.991.06 %1,270,82209:50:35
DOWDow52.4080.000.000.7681.49 %154,13009:50:35
GOOGLAlphabet161.87161.87161.882.061.29 %3,786,44709:50:36
GSGoldman Sachs495.010.000.0010.432.15 %281,91909:50:35
HDHome Depot388.180.000.004.171.09 %443,20109:50:31
IBMInternational Business M...214.170.000.00-0.77-0.36 %427,58509:50:34
INTCIntel21.18421.1821.190.4141.99 %13,308,29109:50:36
IWMiShares Russell 2000221.910.000.002.461.12 %4,751,05909:50:36
JNJJohnson and Johnson165.640.000.00-0.51-0.31 %213,32609:50:35
JPMJP Morgan Chase207.8150.000.000.2850.14 %997,26609:50:36
KOCoca Cola71.500.000.00-0.25-0.35 %1,408,84009:50:32
MCDMcDonalds292.870.000.000.840.29 %237,61109:50:27
METAMeta Platforms547.365547.23547.479.421.75 %2,433,88909:50:31
MRKMerck118.7150.000.000.0750.06 %569,81809:50:36
MSFTMicrosoft437.97437.90437.997.161.66 %2,993,08609:50:31
MUMicron Technology87.933787.9087.950.58370.67 %3,115,28209:50:36
NKENike82.800.000.001.902.35 %940,81409:50:34
ORCLOracle165.520.000.000.990.60 %1,065,29309:50:36
PYPLPayPal75.65575.6575.672.543.47 %1,946,21409:50:36
QCOMQUALCOMM173.045173.01173.084.752.82 %764,58109:50:33
QQQInvesco QQQ Trust Series 1481.02481.01481.009.582.03 %6,528,82109:50:36
SOXLDirexion Daily Semicondu...34.020.000.002.889.25 %24,498,42409:50:36
SPYSPDR S&P 500568.750.000.007.351.31 %7,610,14409:50:36
TRVThe Travelers Companies238.420.000.00-1.33-0.55 %52,14609:50:33
TSLATesla236.311236.30236.409.114.01 %12,211,80909:50:36
VVisa290.5150.000.002.040.71 %395,66809:50:32
VZVerizon Communications43.710.000.00-0.17-0.39 %1,412,07609:50:36
WBAWalgreens Boots Alliance9.259.249.250.242.66 %1,676,84209:50:36
XOMExxon Mobil115.500.000.000.920.80 %713,22109:50:36