News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.33 | 226.34 | 226.39 | -1.87 | -0.82 % | 48,975,668 | 16:22:28 |
| AMD | Advanced Micro Devices | 156.48 | 156.48 | 156.54 | 0.53 | 0.34 % | 21,658,564 | 16:22:44 |
| AMZN | Amazon.com | 193.51 | 193.50 | 193.55 | 1.91 | 1.00 % | 36,604,969 | 16:22:17 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,512,504 | 16:15:40 |
| BA | Boeing | 156.1982 | 0.00 | 0.00 | 2.91 | 1.90 % | 12,952,461 | 16:22:31 |
| BABA | Alibaba | 90.04 | 0.00 | 0.00 | 1.75 | 1.98 % | 18,047,139 | 16:20:13 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | -0.39 | -0.97 % | 31,477,519 | 16:18:19 |
| COIN | Coinbase Global | 169.70 | 169.50 | 169.88 | -0.39 | -0.23 % | 4,747,148 | 16:19:10 |
| CRM | Salesforce | 264.21 | 0.00 | 0.00 | -2.59 | -0.97 % | 6,031,718 | 16:21:05 |
| DIS | Walt Disney | 92.98 | 0.00 | 0.00 | -0.77 | -0.82 % | 7,258,655 | 16:20:40 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 5,028,664 | 16:18:23 |
| GOOGL | Alphabet | 161.8299 | 161.81 | 161.83 | -1.76 | -1.08 % | 23,675,487 | 16:20:33 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 934,085 | 16:22:20 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,491,867 | 16:20:53 |
| IBM | International Business M... | 220.65 | 0.00 | 0.00 | 2.95 | 1.36 % | 3,928,642 | 16:19:28 |
| INTC | Intel | 22.54 | 22.54 | 22.55 | 0.70 | 3.21 % | 182,688,915 | 16:22:35 |
| IWM | iShares Russell 2000 | 220.73 | 0.00 | 0.00 | -0.84 | -0.38 % | 19,675,391 | 16:22:41 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | -0.94 | -0.57 % | 4,668,240 | 16:21:11 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.35 | 0.17 % | 7,218,161 | 16:21:30 |
| KO | Coca Cola | 71.68 | 0.00 | 0.00 | 0.04 | 0.06 % | 11,179,947 | 16:18:19 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,284,934 | 16:15:02 |
| META | Meta Platforms | 564.41 | 564.19 | 564.49 | 3.06 | 0.55 % | 12,500,625 | 16:19:21 |
| MRK | Merck | 115.63 | 0.00 | 0.00 | -1.54 | -1.31 % | 6,652,028 | 16:21:32 |
| MSFT | Microsoft | 433.02 | 432.90 | 433.02 | -2.25 | -0.52 % | 13,938,092 | 16:21:59 |
| MU | Micron Technology | 93.86 | 93.83 | 93.86 | 2.96 | 3.26 % | 23,132,768 | 16:22:36 |
| NKE | Nike | 86.1798 | 0.00 | 0.00 | -0.3402 | -0.39 % | 16,856,327 | 16:18:03 |
| ORCL | Oracle | 165.98 | 0.00 | 0.00 | -2.02 | -1.20 % | 7,789,563 | 16:22:13 |
| PYPL | PayPal | 77.67 | 77.61 | 77.63 | 0.91 | 1.19 % | 12,670,038 | 16:20:43 |
| QCOM | QUALCOMM | 165.77 | 165.85 | 165.95 | -3.15 | -1.86 % | 9,617,477 | 16:22:14 |
| QQQ | Invesco QQQ Trust Series 1 | 482.68 | 482.67 | 482.70 | 0.24 | 0.05 % | 25,144,613 | 16:22:45 |
| SOXL | Direxion Daily Semicondu... | 33.80 | 0.00 | 0.00 | 0.25 | 0.75 % | 59,144,721 | 16:22:46 |
| SPY | SPDR S&P 500 | 569.37 | 0.00 | 0.00 | 1.12 | 0.20 % | 40,196,456 | 16:22:41 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,064 | 16:09:08 |
| TSLA | Tesla | 249.60 | 249.55 | 249.62 | 11.35 | 4.76 % | 84,595,603 | 16:22:33 |
| V | Visa | 288.15 | 0.00 | 0.00 | 3.38 | 1.19 % | 6,237,845 | 16:22:30 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 17,986,693 | 16:20:58 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.59 | -0.12 | -1.38 % | 15,765,889 | 16:20:30 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | 2.09 | 1.81 % | 16,002,492 | 16:19:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
